Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,723.93 +1.87 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 190.65 193.88 187.21 187.21 47,985 -3.15(-1.66%)
Apr 29, 2009 188.96 190.81 185.53 190.37 51,834 +5.62(+3.04%)
Apr 28, 2009 180.74 191.54 180.74 184.75 41,835 +3.73(+2.06%)
Apr 27, 2009 180.05 185.79 179.11 181.02 51,225 -1.86(-1.02%)
Apr 24, 2009 185.92 188.59 181.03 182.88 57,407 -3.04(-1.64%)
Apr 23, 2009 187.88 190.02 180.06 185.92 75,431 +2.94(+1.60%)
Apr 22, 2009 190.79 193.67 181.37 182.99 86,378 -7.97(-4.17%)
Apr 21, 2009 181.03 191.77 180.32 190.95 113,967 +6.94(+3.77%)
Apr 20, 2009 190.25 191.50 182.72 184.01 90,757 -7.76(-4.05%)
Apr 17, 2009 191.60 193.74 187.55 191.77 48,892 -1.42(-0.73%)
Apr 16, 2009 189.25 194.97 187.88 193.19 33,328 +2.54(+1.33%)
Apr 15, 2009 176.14 190.75 176.14 190.65 44,109 +13.82(+7.81%)
Apr 14, 2009 191.89 193.02 176.77 176.83 86,571 -20.62(-10.44%)
Apr 13, 2009 181.03 199.58 180.73 197.45 51,640 +11.48(+6.17%)
Apr 09, 2009 176.14 187.32 172.00 185.97 107,944 +12.28(+7.07%)
Apr 08, 2009 175.99 175.99 172.22 173.69 29,794 +2.64(+1.54%)
Apr 07, 2009 171.25 175.70 170.27 171.05 45,210 -4.17(-2.38%)
Apr 06, 2009 173.20 177.70 171.25 175.22 33,518 -5.53(-3.06%)
Apr 03, 2009 174.95 180.78 173.96 180.75 32,030 +3.24(+1.82%)
Apr 02, 2009 178.09 181.51 173.74 177.51 99,402 +1.00(+0.57%)
Apr 01, 2009 164.43 176.57 164.43 176.51 60,875 +8.29(+4.93%)
Mar 31, 2009 168.79 168.90 162.50 168.22 146,017 +4.54(+2.77%)
Mar 30, 2009 163.42 166.32 161.56 163.68 88,633 -10.33(-5.94%)
Mar 26, 2009 175.65 176.14 171.74 174.01 89,773 -3.75(-2.11%)
Mar 25, 2009 167.33 177.76 167.33 177.76 110,365 +12.38(+7.49%)
Mar 24, 2009 178.49 178.57 165.28 165.38 67,721 -16.06(-8.85%)
Mar 23, 2009 175.06 183.50 173.03 181.44 104,132 +11.63(+6.85%)
Mar 20, 2009 177.71 179.57 169.58 169.81 56,073 -4.31(-2.48%)
Mar 19, 2009 179.07 184.91 173.74 174.12 70,958 -5.88(-3.27%)
Mar 18, 2009 169.29 181.76 167.19 180.01 71,166 +7.42(+4.30%)
Mar 17, 2009 159.52 172.93 157.94 172.59 38,809 +10.73(+6.63%)
Mar 16, 2009 160.48 169.62 159.96 161.85 95,914 -5.87(-3.50%)
Mar 13, 2009 159.01 170.63 159.01 167.72 0 +7.66(+4.79%)
Mar 12, 2009 148.74 161.18 145.67 160.06 108,268 +9.70(+6.45%)
Mar 11, 2009 150.60 153.46 146.80 150.36 59,359 +0.65(+0.44%)
Mar 10, 2009 146.81 153.71 143.85 149.71 124,218 +3.88(+2.66%)
Mar 09, 2009 150.90 153.44 142.04 145.83 71,093 -14.58(-9.09%)
Mar 06, 2009 151.66 162.91 151.66 160.41 0 -3.39(-2.07%)
Mar 05, 2009 174.03 175.37 163.47 163.80 98,659 -14.00(-7.87%)
Mar 04, 2009 181.61 186.27 177.14 177.80 76,292 -8.95(-4.79%)
Mar 02, 2009 189.58 195.23 186.19 186.75 103,177 -5.76(-2.99%)
Feb 27, 2009 196.39 198.24 190.29 192.51 0 -4.41(-2.24%)
Feb 26, 2009 194.44 198.54 189.73 196.92 61,683 +7.83(+4.14%)
Feb 25, 2009 194.93 194.93 181.81 189.09 61,759 -9.89(-4.97%)
Feb 24, 2009 189.58 200.88 187.85 198.98 113,252 +4.54(+2.33%)
Feb 23, 2009 206.11 209.53 194.27 194.44 55,682 -7.78(-3.85%)
Feb 20, 2009 203.68 207.20 195.91 202.22 64,054 -1.46(-0.72%)
Feb 19, 2009 212.33 219.72 201.51 203.68 33,658 -8.26(-3.90%)
Feb 18, 2009 210.00 218.80 210.00 211.94 35,316 +3.89(+1.87%)
Feb 17, 2009 214.86 224.57 208.05 208.05 40,398 -9.72(-4.46%)
Feb 13, 2009 224.09 227.98 217.78 217.78 37,031 -4.13(-1.86%)
Feb 12, 2009 219.57 225.42 216.86 221.91 72,731 -4.06(-1.80%)
Feb 11, 2009 218.75 227.97 217.08 225.97 48,014 +9.79(+4.53%)
Feb 10, 2009 223.85 224.58 213.89 216.18 52,018 -7.67(-3.43%)
Feb 09, 2009 226.53 228.01 220.94 223.85 48,063 -6.76(-2.93%)
Feb 06, 2009 227.87 235.07 219.97 230.61 74,094 +6.03(+2.68%)
Feb 05, 2009 224.58 225.68 220.31 224.58 61,341 +2.19(+0.98%)
Feb 04, 2009 222.64 226.04 217.78 222.39 48,861 -2.59(-1.15%)
Feb 03, 2009 235.28 235.28 217.78 224.98 65,284 -7.01(-3.02%)
Feb 02, 2009 237.95 242.08 223.49 231.99 34,217 -2.80(-1.19%)
Jan 30, 2009 245.36 252.34 234.79 234.79 0 -5.35(-2.23%)
Jan 29, 2009 264.44 264.44 239.36 240.14 40,872 -29.85(-11.06%)
Jan 28, 2009 276.11 276.11 258.63 269.98 86,581 +4.57(+1.72%)
Jan 27, 2009 265.41 268.06 258.82 265.41 32,340 +7.78(+3.02%)
Jan 26, 2009 265.87 271.00 257.64 257.64 19,718 -3.46(-1.33%)
Jan 23, 2009 259.74 261.52 253.99 261.10 26,160 -2.37(-0.90%)
Jan 22, 2009 262.50 267.03 250.27 263.47 54,833 -3.89(-1.45%)
Jan 21, 2009 246.94 267.36 243.55 267.36 50,337 +28.10(+11.74%)
Jan 20, 2009 261.52 275.94 237.73 239.26 64,458 -28.17(-10.53%)
Jan 16, 2009 259.10 276.10 259.10 267.43 0 +12.71(+4.99%)
Jan 15, 2009 253.26 272.22 247.96 254.72 48,493 +1.94(+0.77%)
Jan 14, 2009 273.19 273.19 252.78 252.78 26,242 -24.74(-8.92%)
Jan 13, 2009 267.25 280.34 267.25 277.52 21,623 +13.09(+4.95%)
Jan 12, 2009 263.33 268.82 263.33 264.43 38,822 -2.93(-1.09%)
Jan 09, 2009 269.79 270.27 261.52 267.36 25,879 +0.06(+0.02%)
Jan 08, 2009 258.93 272.20 257.69 267.30 17,781 +10.54(+4.10%)
Jan 07, 2009 273.19 273.53 256.76 256.76 23,904 -21.29(-7.66%)
Jan 06, 2009 267.98 279.84 267.98 278.05 18,365 +10.07(+3.76%)
Jan 05, 2009 256.08 269.81 246.02 267.98 37,633 +11.90(+4.65%)
Jan 02, 2009 257.15 260.45 245.10 256.08 0 -3.61(-1.39%)
Jan 01, 2009 255.69 260.86 249.89 259.69 0 +0.00(+0.00%)
Dec 31, 2008 255.69 260.86 249.89 259.69 34,617 +6.91(+2.73%)
Dec 30, 2008 241.87 255.16 238.20 252.78 20,468 +11.69(+4.85%)
Dec 29, 2008 240.43 241.94 230.41 241.09 14,261 +4.60(+1.94%)
Dec 26, 2008 242.25 242.25 233.88 236.49 10,005 -8.51(-3.47%)
Dec 24, 2008 240.14 245.00 233.48 245.00 7,098 +2.92(+1.20%)
Dec 23, 2008 246.31 250.73 239.48 242.08 18,141 -4.28(-1.74%)
Dec 22, 2008 262.40 262.45 243.44 246.36 16,508 -15.17(-5.80%)
Dec 19, 2008 260.55 263.18 255.70 261.52 31,382 +8.26(+3.26%)
Dec 18, 2008 277.08 277.08 253.26 253.26 25,075 -13.22(-4.96%)
Dec 17, 2008 267.36 268.45 262.50 266.48 24,588 +2.04(+0.77%)
Dec 16, 2008 257.64 272.22 250.77 264.44 45,502 +20.42(+8.37%)
Dec 15, 2008 245.00 249.16 241.52 244.03 17,055 -7.29(-2.90%)
Dec 12, 2008 238.19 252.43 232.19 251.32 29,620 +17.01(+7.26%)
Dec 11, 2008 243.05 253.75 234.30 234.30 92,585 -8.85(-3.64%)
Dec 10, 2008 252.78 252.78 243.03 243.15 21,586 -9.49(-3.76%)
Dec 09, 2008 254.53 256.66 245.00 252.64 44,058 -0.14(-0.05%)
Dec 08, 2008 257.69 261.50 249.02 252.78 41,132 -4.86(-1.89%)
Dec 05, 2008 242.15 260.55 238.19 257.64 37,487 +14.10(+5.79%)
Dec 04, 2008 254.72 259.23 240.73 243.54 28,144 -11.18(-4.39%)
Dec 03, 2008 245.95 257.64 241.11 254.72 57,249 +5.83(+2.34%)
Dec 02, 2008 238.19 251.25 235.42 248.89 44,059 +18.42(+7.99%)
Dec 01, 2008 257.64 257.64 229.02 230.46 51,523 -32.03(-12.20%)
Nov 28, 2008 250.83 262.50 250.83 262.50 26,647 +5.30(+2.06%)
Nov 26, 2008 252.78 262.62 249.50 257.20 47,023 +0.05(+0.02%)
Nov 25, 2008 243.05 257.15 233.33 257.15 90,229 +6.32(+2.52%)
Nov 24, 2008 209.03 254.88 208.86 250.83 66,563 +44.96(+21.84%)
Nov 21, 2008 211.94 217.73 189.58 205.87 69,141 -0.73(-0.35%)
Nov 20, 2008 242.96 242.96 201.75 206.59 73,819 -30.53(-12.87%)
Nov 19, 2008 266.39 267.36 237.04 237.12 36,536 -28.70(-10.80%)
Nov 18, 2008 275.62 276.69 258.43 265.82 43,232 -6.40(-2.35%)
Nov 17, 2008 311.11 311.11 262.50 272.22 64,428 -37.92(-12.23%)
Nov 14, 2008 330.55 341.97 308.45 310.14 31,386 -28.19(-8.33%)
Nov 13, 2008 297.50 338.33 289.77 338.33 42,506 +38.89(+12.99%)
Nov 12, 2008 309.26 314.02 299.44 299.44 22,937 -12.93(-4.14%)
Nov 11, 2008 309.16 318.79 308.09 312.37 18,661 -1.65(-0.53%)
Nov 10, 2008 324.72 330.55 314.02 314.02 18,449 -11.67(-3.58%)
Nov 07, 2008 326.66 340.13 312.14 325.69 30,748 +4.86(+1.52%)
Nov 06, 2008 337.43 339.64 312.37 320.83 34,973 -16.53(-4.90%)
Nov 05, 2008 338.33 348.49 336.39 337.36 31,864 -6.81(-1.98%)
Nov 04, 2008 328.61 344.16 328.61 344.16 30,724 +8.75(+2.61%)
Nov 03, 2008 330.55 342.29 326.39 335.41 20,308 +0.49(+0.15%)
Oct 31, 2008 322.29 338.47 310.00 334.93 17,373 +12.64(+3.92%)
Oct 30, 2008 312.08 323.01 302.25 322.29 39,735 +11.13(+3.58%)
Oct 29, 2008 303.94 316.94 298.47 311.16 39,863 +7.21(+2.37%)
Oct 28, 2008 287.58 307.22 273.41 303.94 40,655 +23.95(+8.55%)
Oct 27, 2008 294.12 300.12 280.00 280.00 11,489 -15.56(-5.26%)
Oct 24, 2008 281.94 309.05 281.94 295.55 17,951 -1.94(-0.65%)
Oct 23, 2008 304.30 307.22 282.75 297.50 29,725 +2.92(+0.99%)
Oct 22, 2008 308.19 326.66 294.58 294.58 34,572 -28.34(-8.78%)
Oct 21, 2008 324.72 335.41 322.79 322.92 15,688 -7.73(-2.34%)
Oct 20, 2008 315.97 333.62 311.89 330.65 39,634 +5.93(+1.83%)
Oct 17, 2008 298.47 329.58 298.47 324.72 52,547 +16.48(+5.35%)
Oct 16, 2008 299.44 314.01 298.47 308.24 46,375 +1.99(+0.65%)
Oct 15, 2008 332.50 338.28 306.25 306.25 35,874 -41.08(-11.83%)
Oct 14, 2008 330.55 356.46 330.55 347.32 59,680 -0.73(-0.21%)
Oct 13, 2008 293.12 359.66 293.12 348.05 50,312 +59.31(+20.54%)
Oct 10, 2008 272.22 301.19 257.64 288.75 78,411 -12.64(-4.19%)
Oct 09, 2008 341.25 345.65 301.39 301.39 75,410 -35.97(-10.66%)
Oct 08, 2008 350.00 370.41 337.36 337.36 20,800 -27.46(-7.53%)
Oct 07, 2008 378.19 393.56 364.82 364.82 19,639 -15.31(-4.03%)
Oct 06, 2008 393.47 398.61 380.13 380.13 19,306 -23.43(-5.81%)
Oct 03, 2008 418.05 422.91 401.97 403.57 0 +0.09(+0.02%)
Oct 02, 2008 442.36 442.36 403.47 403.48 16,991 -35.96(-8.18%)
Oct 01, 2008 447.22 461.26 437.51 439.44 23,220 -17.26(-3.78%)
Sep 30, 2008 403.47 461.79 403.47 456.70 32,775 +62.95(+15.99%)
Sep 29, 2008 455.00 455.00 393.75 393.75 16,099 -55.42(-12.34%)
Sep 26, 2008 465.69 466.66 443.33 449.16 15,006 -19.44(-4.15%)
Sep 25, 2008 471.51 476.38 466.66 468.61 10,416 +1.58(+0.34%)
Sep 24, 2008 452.16 473.44 449.37 467.03 6,156 +8.20(+1.79%)
Sep 23, 2008 457.92 467.63 456.09 458.84 8,545 -3.94(-0.85%)
Sep 22, 2008 481.25 481.25 462.77 462.77 12,172 -33.06(-6.67%)
Sep 19, 2008 472.50 510.41 472.50 495.83 0 +14.58(+3.03%)
Sep 18, 2008 435.55 482.60 435.55 481.25 53,840 +35.97(+8.08%)
Sep 17, 2008 464.72 469.68 437.72 445.27 48,539 -24.31(-5.18%)
Sep 16, 2008 452.08 469.92 447.94 469.58 67,065 +18.67(+4.14%)
Sep 15, 2008 453.05 466.66 419.03 450.91 43,047 -10.17(-2.21%)
Sep 12, 2008 448.90 466.66 448.90 461.08 14,171 +9.09(+2.01%)
Sep 11, 2008 458.40 462.76 445.29 451.99 17,341 -11.02(-2.38%)
Sep 10, 2008 456.94 465.11 455.63 463.02 24,590 +7.53(+1.65%)
Sep 09, 2008 460.01 465.18 454.91 455.48 32,148 -12.64(-2.70%)
Sep 08, 2008 475.41 479.77 458.10 468.12 28,345 +4.87(+1.05%)
Sep 05, 2008 446.75 463.27 446.75 463.25 0 +14.93(+3.33%)
Sep 04, 2008 459.18 460.70 448.19 448.32 32,682 -14.94(-3.23%)
Sep 03, 2008 461.80 465.80 460.17 463.26 16,303 +1.46(+0.32%)
Sep 02, 2008 459.44 463.42 451.69 461.80 34,250 +2.04(+0.44%)
Aug 29, 2008 455.58 459.85 448.97 459.76 22,297 +0.39(+0.08%)
Aug 28, 2008 452.56 461.76 452.14 459.37 23,271 +6.19(+1.37%)
Aug 27, 2008 443.59 453.18 443.39 453.18 19,337 +6.97(+1.56%)
Aug 26, 2008 443.33 446.21 435.00 446.21 38,919 +7.40(+1.69%)
Aug 25, 2008 435.98 439.83 428.74 438.81 30,839 -1.60(-0.36%)
Aug 22, 2008 434.58 440.41 425.83 440.41 21,906 +7.78(+1.80%)
Aug 21, 2008 420.00 435.06 419.00 432.63 11,927 +10.69(+2.53%)
Aug 20, 2008 420.97 425.73 420.58 421.94 12,112 -1.94(-0.46%)
Aug 19, 2008 422.91 428.74 422.91 423.88 17,796 -0.49(-0.11%)
Aug 18, 2008 437.50 438.47 422.89 424.37 18,290 -11.50(-2.64%)
Aug 15, 2008 433.41 435.87 427.77 435.87 0 +4.31(+1.00%)
Aug 14, 2008 413.20 431.56 412.50 431.56 25,393 +17.39(+4.20%)
Aug 13, 2008 431.66 431.66 408.44 414.17 33,978 -16.08(-3.74%)
Aug 12, 2008 428.75 435.76 425.06 430.25 42,594 -3.21(-0.74%)
Aug 11, 2008 427.68 434.43 426.77 433.46 19,559 +2.35(+0.55%)
Aug 08, 2008 402.50 431.11 402.50 431.11 27,629 +25.21(+6.21%)
Aug 07, 2008 413.43 419.73 402.66 405.90 30,700 -7.29(-1.76%)
Aug 06, 2008 418.05 422.81 413.19 413.19 22,366 -4.76(-1.14%)
Aug 05, 2008 410.61 424.37 410.61 417.95 36,502 -1.56(-0.37%)
Aug 04, 2008 432.63 432.63 416.33 419.51 21,645 -10.01(-2.33%)
Aug 01, 2008 424.37 429.73 423.73 429.52 17,093 +5.15(+1.21%)
Jul 31, 2008 432.63 436.39 423.45 424.37 9,964 -4.38(-1.02%)
Jul 30, 2008 423.43 431.71 419.02 428.75 18,321 +4.81(+1.14%)
Jul 29, 2008 423.93 423.93 413.19 423.93 30,902 +8.75(+2.11%)
Jul 28, 2008 420.95 421.94 411.56 415.18 22,389 -2.24(-0.54%)
Jul 25, 2008 414.97 424.64 411.29 417.42 15,699 +7.05(+1.72%)
Jul 24, 2008 420.97 420.97 408.50 410.37 27,620 -12.54(-2.97%)
Jul 23, 2008 419.56 428.12 410.98 422.91 26,043 +1.68(+0.40%)
Jul 22, 2008 395.11 421.91 393.84 421.23 24,605 +22.72(+5.70%)
Jul 21, 2008 403.95 408.33 397.63 398.51 33,809 -9.82(-2.40%)
Jul 18, 2008 413.67 413.67 400.72 408.33 33,854 -6.81(-1.64%)
Jul 17, 2008 394.65 415.13 394.65 415.13 29,189 +12.40(+3.08%)
Jul 16, 2008 395.53 402.89 378.45 402.73 44,883 +9.95(+2.53%)
Jul 15, 2008 405.41 405.68 392.78 392.78 16,049 -15.55(-3.81%)
Jul 14, 2008 406.40 415.09 404.44 408.33 26,797 +3.89(+0.96%)
Jul 11, 2008 415.62 416.77 404.44 404.44 22,154 -15.56(-3.70%)
Jul 10, 2008 430.68 431.98 417.12 420.00 24,039 -7.78(-1.82%)
Jul 09, 2008 428.26 438.47 427.77 427.77 32,612 +0.78(+0.18%)
Jul 08, 2008 420.97 429.31 416.18 427.00 19,460 +8.94(+2.14%)
Jul 07, 2008 413.19 422.80 412.22 418.06 15,622 -2.95(-0.70%)
Jul 04, 2008 418.06 423.63 418.05 421.01 6,406 +0.00(+0.00%)
Jul 03, 2008 418.06 423.63 418.05 421.01 6,406 +1.97(+0.47%)
Jul 02, 2008 417.62 424.91 414.88 419.03 24,541 +2.63(+0.63%)
Jul 01, 2008 413.19 422.37 411.75 416.40 15,577 -0.68(-0.16%)
Jun 30, 2008 420.97 424.69 413.21 417.08 19,079 -5.64(-1.33%)
Jun 27, 2008 420.97 427.77 393.74 422.72 41,417 +3.69(+0.88%)
Jun 26, 2008 424.86 428.56 417.15 419.02 23,316 -8.75(-2.05%)
Jun 25, 2008 428.63 430.48 422.93 427.77 10,800 +4.13(+0.98%)
Jun 24, 2008 414.16 423.64 414.16 423.64 13,366 +5.01(+1.20%)
Jun 23, 2008 420.97 428.77 418.63 418.63 17,252 -9.38(-2.19%)
Jun 20, 2008 431.11 434.57 427.77 428.02 15,245 -1.70(-0.40%)
Jun 19, 2008 429.72 431.49 426.00 429.72 6,633 +0.00(+0.00%)
Jun 18, 2008 430.69 437.50 429.72 429.72 12,569 -5.64(-1.30%)
Jun 17, 2008 435.80 437.98 422.91 435.36 14,324 -0.44(-0.10%)
Jun 16, 2008 436.51 439.30 429.77 435.80 6,428 +0.59(+0.14%)
Jun 13, 2008 442.36 442.36 421.86 435.20 14,812 -3.43(-0.78%)
Jun 12, 2008 432.74 447.12 432.74 438.63 7,109 +4.10(+0.94%)
Jun 11, 2008 448.00 448.00 434.53 434.53 6,532 -13.27(-2.96%)
Jun 10, 2008 450.14 452.66 441.38 447.80 13,330 +3.50(+0.79%)
Jun 09, 2008 449.16 449.16 442.31 444.30 13,511 -2.92(-0.65%)
Jun 06, 2008 455.73 456.26 447.22 447.22 11,598 -13.30(-2.89%)
Jun 05, 2008 457.91 460.52 449.22 460.52 14,413 +6.74(+1.48%)
Jun 04, 2008 467.63 471.77 451.32 453.78 16,555 -16.28(-3.46%)
Jun 03, 2008 454.02 472.00 449.28 470.06 28,800 +19.15(+4.25%)
Jun 02, 2008 459.86 463.66 447.03 450.91 20,630 -12.83(-2.77%)
May 30, 2008 474.39 474.42 461.83 463.75 103,356 -6.81(-1.45%)
May 29, 2008 477.36 480.03 470.55 470.55 36,833 -0.96(-0.20%)
May 28, 2008 465.69 471.51 461.87 471.51 51,714 +5.82(+1.25%)
May 27, 2008 454.96 465.69 454.27 465.69 48,414 +10.73(+2.36%)
May 26, 2008 465.30 466.05 454.96 454.96 0 +0.00(+0.00%)
May 23, 2008 465.30 466.05 454.96 454.96 22,632 -9.37(-2.02%)
May 22, 2008 450.71 466.52 447.29 464.33 18,287 +10.31(+2.27%)
May 21, 2008 456.17 462.29 452.08 454.02 12,411 -5.35(-1.16%)
May 20, 2008 455.97 459.54 453.65 459.37 12,188 +2.22(+0.48%)
May 19, 2008 454.02 459.86 449.36 457.15 6,171 +3.13(+0.69%)
May 16, 2008 459.52 459.99 453.04 454.02 13,865 -5.83(-1.27%)
May 15, 2008 465.69 465.69 458.43 459.86 10,902 -1.79(-0.39%)
May 14, 2008 463.99 466.66 459.37 461.65 18,933 +1.46(+0.32%)
May 13, 2008 446.25 460.35 446.25 460.19 10,198 +8.59(+1.90%)
May 12, 2008 456.94 463.73 447.23 451.59 19,112 -2.30(-0.51%)
May 09, 2008 456.44 456.44 442.93 453.90 8,444 +6.65(+1.49%)
May 08, 2008 443.81 455.73 440.41 447.25 18,083 +4.40(+0.99%)
May 07, 2008 447.71 452.38 442.84 442.84 19,447 -7.36(-1.63%)
May 06, 2008 452.29 452.66 445.46 450.20 20,898 -6.74(-1.47%)
May 05, 2008 469.58 469.58 448.90 456.94 22,272 -14.58(-3.09%)
May 02, 2008 469.57 471.52 458.88 471.52 10,219 +1.46(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.