Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3500 +0.0060 (+1.74%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.530 1.580 1.480 1.520 61,239 -0.04(-2.88%)
Apr 28, 2022 1.400 1.580 1.400 1.565 113,072 +0.17(+11.79%)
Apr 27, 2022 1.250 1.430 1.250 1.400 37,531 +0.03(+2.19%)
Apr 26, 2022 1.430 1.430 1.350 1.370 8,981 -0.03(-2.14%)
Apr 25, 2022 1.400 1.440 1.360 1.400 50,041 -0.03(-2.10%)
Apr 22, 2022 1.410 1.470 1.395 1.430 33,526 -0.01(-0.69%)
Apr 21, 2022 1.450 1.500 1.400 1.440 24,355 -0.03(-2.04%)
Apr 20, 2022 1.430 1.490 1.420 1.470 13,097 -0.01(-0.68%)
Apr 19, 2022 1.335 1.540 1.320 1.480 105,074 +0.07(+4.96%)
Apr 18, 2022 1.400 1.410 1.350 1.410 17,791 -0.00(-0.17%)
Apr 14, 2022 1.410 1.450 1.410 1.412 12,305 -0.05(-3.10%)
Apr 13, 2022 1.480 1.510 1.420 1.458 23,408 -0.00(-0.16%)
Apr 12, 2022 1.450 1.500 1.421 1.460 13,190 -0.01(-0.68%)
Apr 11, 2022 1.451 1.575 1.420 1.470 26,202 -0.09(-5.77%)
Apr 08, 2022 1.550 1.562 1.512 1.560 5,747 +0.01(+0.65%)
Apr 07, 2022 1.570 1.620 1.550 1.550 29,695 +0.00(+0.00%)
Apr 06, 2022 1.530 1.640 1.530 1.550 37,809 -0.08(-4.91%)
Apr 05, 2022 1.620 1.640 1.550 1.630 7,871 +0.01(+0.62%)
Apr 04, 2022 1.580 1.670 1.580 1.620 8,475 +0.02(+1.25%)
Apr 01, 2022 1.590 1.680 1.590 1.600 16,232 +0.00(+0.00%)
Mar 31, 2022 1.700 1.700 1.568 1.600 41,958 -0.04(-2.44%)
Mar 30, 2022 1.660 1.730 1.570 1.640 56,781 -0.03(-1.80%)
Mar 29, 2022 1.680 1.720 1.629 1.670 29,457 +0.06(+3.73%)
Mar 28, 2022 1.620 1.650 1.560 1.610 46,046 +0.03(+1.90%)
Mar 25, 2022 1.560 1.640 1.500 1.580 70,627 -0.01(-0.63%)
Mar 24, 2022 1.640 1.750 1.570 1.590 39,440 -0.05(-3.05%)
Mar 23, 2022 1.790 1.880 1.640 1.640 127,591 -0.19(-10.38%)
Mar 22, 2022 1.680 1.880 1.680 1.830 295,297 +0.13(+7.65%)
Mar 21, 2022 1.440 1.700 1.440 1.700 390,641 +0.22(+14.86%)
Mar 18, 2022 1.340 1.490 1.330 1.480 263,008 +0.11(+8.03%)
Mar 17, 2022 1.370 1.380 1.319 1.370 3,630 +0.03(+2.24%)
Mar 16, 2022 1.310 1.390 1.300 1.340 49,304 +0.01(+0.75%)
Mar 15, 2022 1.390 1.390 1.250 1.330 29,597 +0.00(+0.00%)
Mar 14, 2022 1.350 1.400 1.240 1.330 29,500 -0.07(-5.00%)
Mar 11, 2022 1.410 1.410 1.310 1.400 5,861 +0.01(+0.72%)
Mar 10, 2022 1.360 1.430 1.360 1.390 8,325 +0.00(+0.00%)
Mar 09, 2022 1.350 1.430 1.220 1.390 121,073 +0.02(+1.46%)
Mar 08, 2022 1.360 1.390 1.350 1.370 8,530 +0.00(+0.00%)
Mar 07, 2022 1.370 1.410 1.350 1.370 12,300 -0.01(-0.72%)
Mar 04, 2022 1.410 1.430 1.370 1.380 10,690 -0.03(-2.13%)
Mar 03, 2022 1.490 1.500 1.400 1.410 31,262 -0.04(-2.76%)
Mar 02, 2022 1.480 1.480 1.410 1.450 6,471 +0.04(+2.84%)
Mar 01, 2022 1.440 1.470 1.410 1.410 15,208 -0.06(-4.08%)
Feb 28, 2022 1.420 1.500 1.410 1.470 15,799 +0.05(+3.52%)
Feb 25, 2022 1.430 1.490 1.400 1.420 26,532 -0.03(-2.07%)
Feb 24, 2022 1.330 1.460 1.370 1.450 11,459 +0.04(+2.84%)
Feb 23, 2022 1.490 1.490 1.380 1.410 24,119 -0.01(-0.70%)
Feb 22, 2022 1.500 1.500 1.370 1.420 21,590 -0.01(-0.70%)
Feb 18, 2022 1.430 0 +0.04(+2.88%)
Feb 17, 2022 1.500 1.500 1.390 1.390 71,587 -0.09(-6.08%)
Feb 16, 2022 1.483 1.483 1.410 1.480 4,760 +0.01(+0.68%)
Feb 15, 2022 1.480 1.490 1.470 1.470 7,589 +0.01(+0.68%)
Feb 14, 2022 1.460 1.490 1.460 1.460 13,569 -0.01(-0.68%)
Feb 11, 2022 1.490 1.500 1.440 1.470 20,898 -0.02(-1.34%)
Feb 10, 2022 1.500 1.520 1.410 1.490 70,754 +0.09(+6.43%)
Feb 09, 2022 1.360 1.410 1.350 1.400 22,449 +0.06(+4.48%)
Feb 08, 2022 1.320 1.350 1.305 1.340 40,336 -0.01(-0.74%)
Feb 07, 2022 1.380 1.400 1.300 1.350 45,700 -0.03(-2.17%)
Feb 04, 2022 1.350 1.380 1.320 1.380 8,808 +0.03(+2.22%)
Feb 03, 2022 1.310 1.370 1.350 29,965 +0.02(+1.50%)
Feb 02, 2022 1.350 1.355 1.300 1.330 42,855 +0.00(+0.00%)
Feb 01, 2022 1.320 1.380 1.300 1.330 42,405 -0.04(-2.92%)
Jan 31, 2022 1.360 1.400 1.310 1.370 47,909 +0.02(+1.48%)
Jan 28, 2022 1.290 1.350 1.260 1.350 60,189 +0.03(+2.27%)
Jan 27, 2022 1.330 1.415 1.230 1.320 102,801 -0.10(-7.04%)
Jan 26, 2022 1.360 1.450 1.350 1.420 20,942 +0.03(+2.16%)
Jan 25, 2022 1.270 1.410 1.250 1.390 41,777 +0.10(+7.75%)
Jan 24, 2022 1.340 1.350 1.262 1.290 106,830 -0.07(-5.15%)
Jan 21, 2022 1.380 1.430 1.350 1.360 66,657 -0.09(-6.21%)
Jan 20, 2022 1.360 1.540 1.360 1.450 82,424 +0.10(+7.41%)
Jan 19, 2022 1.300 1.370 1.300 1.350 88,226 +0.03(+2.27%)
Jan 18, 2022 1.280 1.350 1.220 1.320 99,522 -0.02(-1.49%)
Jan 14, 2022 1.340 0 -0.02(-1.83%)
Jan 13, 2022 1.390 1.410 1.330 1.365 24,722 -0.03(-2.50%)
Jan 12, 2022 1.370 1.410 1.320 1.400 32,667 +0.02(+1.45%)
Jan 11, 2022 1.330 1.380 1.323 1.380 20,707 +0.06(+4.94%)
Jan 10, 2022 1.350 1.350 1.300 1.315 44,662 -0.03(-1.87%)
Jan 07, 2022 1.290 1.379 1.290 1.340 72,880 +0.03(+2.29%)
Jan 06, 2022 1.390 1.410 1.300 1.310 97,692 -0.10(-6.86%)
Jan 05, 2022 1.470 1.500 1.380 1.407 67,704 -0.08(-5.60%)
Jan 04, 2022 1.500 1.500 1.400 1.490 98,870 +0.04(+3.11%)
Jan 03, 2022 1.500 1.510 1.430 1.445 62,681 -0.04(-3.02%)
Dec 31, 2021 1.400 1.540 1.380 1.490 48,679 +0.07(+4.93%)
Dec 30, 2021 1.450 1.470 1.390 1.420 50,634 -0.03(-2.07%)
Dec 29, 2021 1.470 1.480 1.440 1.450 42,828 -0.05(-3.33%)
Dec 28, 2021 1.510 1.520 1.480 1.500 27,405 +0.01(+0.67%)
Dec 27, 2021 1.470 1.520 1.442 1.490 46,788 +0.00(+0.00%)
Dec 23, 2021 1.480 1.520 1.450 1.490 79,273 +0.00(+0.00%)
Dec 22, 2021 1.470 1.540 1.441 1.490 24,745 +0.00(+0.00%)
Dec 21, 2021 1.490 1.510 1.470 1.490 46,877 +0.00(+0.00%)
Dec 20, 2021 1.460 1.490 1.360 1.490 104,729 +0.05(+3.47%)
Dec 17, 2021 1.490 1.520 1.360 1.440 132,400 -0.05(-3.36%)
Dec 16, 2021 1.450 1.520 1.450 1.490 576,494 +0.04(+2.76%)
Dec 15, 2021 1.440 1.510 1.440 1.450 67,225 -0.01(-0.68%)
Dec 14, 2021 1.430 1.520 1.390 1.460 357,659 +0.00(+0.00%)
Dec 13, 2021 1.370 1.534 1.370 1.460 109,493 +0.04(+2.82%)
Dec 10, 2021 1.360 1.450 1.360 1.420 67,464 +0.09(+6.77%)
Dec 09, 2021 1.610 1.610 1.320 1.330 203,955 -0.28(-17.39%)
Dec 08, 2021 1.630 1.660 1.570 1.610 74,764 +0.03(+1.90%)
Dec 07, 2021 1.480 1.580 1.470 1.580 46,001 +0.09(+6.04%)
Dec 06, 2021 1.380 1.520 1.380 1.490 131,576 +0.11(+7.97%)
Dec 03, 2021 1.420 1.420 1.280 1.380 105,391 +0.03(+2.22%)
Dec 02, 2021 1.510 1.510 1.340 1.350 220,809 -0.09(-6.25%)
Dec 01, 2021 1.550 1.560 1.430 1.440 39,095 -0.09(-5.88%)
Nov 30, 2021 1.500 1.530 1.490 1.530 41,705 +0.04(+2.68%)
Nov 29, 2021 1.530 1.610 1.480 1.490 84,267 -0.07(-4.49%)
Nov 26, 2021 1.600 1.600 1.520 1.560 21,063 -0.04(-2.50%)
Nov 24, 2021 1.590 1.610 1.550 1.600 15,850 +0.02(+1.27%)
Nov 23, 2021 1.620 1.680 1.560 1.580 18,722 -0.06(-3.66%)
Nov 22, 2021 1.670 1.700 1.600 1.640 42,419 +0.01(+0.61%)
Nov 19, 2021 1.620 1.690 1.600 1.630 198,789 -0.02(-1.21%)
Nov 18, 2021 1.680 1.700 1.660 1.650 133,884 -0.04(-2.37%)
Nov 17, 2021 1.700 1.720 1.660 1.690 50,081 -0.01(-0.59%)
Nov 16, 2021 1.710 1.710 1.670 1.700 56,927 +0.02(+1.19%)
Nov 15, 2021 1.750 1.750 1.670 1.680 55,553 -0.07(-4.00%)
Nov 12, 2021 1.700 1.750 1.690 1.750 39,843 +0.04(+2.34%)
Nov 11, 2021 1.730 1.730 1.660 1.710 10,804 +0.00(+0.00%)
Nov 10, 2021 1.700 1.710 11,854 +0.01(+0.59%)
Nov 09, 2021 1.731 1.775 1.700 1.700 33,479 -0.03(-1.73%)
Nov 08, 2021 1.740 1.770 1.721 1.730 31,809 -0.03(-1.70%)
Nov 05, 2021 1.700 1.760 1.680 1.760 52,973 +0.08(+4.76%)
Nov 04, 2021 1.650 1.740 1.650 1.680 60,186 +0.03(+1.82%)
Nov 03, 2021 1.580 1.710 1.580 1.650 82,702 +0.05(+3.12%)
Nov 02, 2021 1.610 1.710 1.570 1.600 38,369 -0.06(-3.61%)
Nov 01, 2021 1.630 1.740 1.640 1.660 15,660 +0.02(+1.22%)
Oct 29, 2021 1.660 1.680 1.621 1.640 41,765 -0.04(-2.38%)
Oct 28, 2021 1.610 1.730 1.605 1.680 17,513 +0.09(+5.66%)
Oct 27, 2021 1.650 1.650 1.590 1.590 22,729 -0.03(-1.85%)
Oct 26, 2021 1.630 1.620 22,640 +0.01(+0.62%)
Oct 25, 2021 1.610 1.710 1.607 1.610 13,625 -0.04(-2.42%)
Oct 22, 2021 1.650 1.680 1.650 1.650 21,871 -0.03(-1.79%)
Oct 21, 2021 1.700 1.700 1.640 1.680 42,469 +0.03(+1.82%)
Oct 20, 2021 1.720 1.720 1.620 1.650 26,657 +0.01(+0.61%)
Oct 19, 2021 1.700 1.730 1.630 1.640 74,073 -0.07(-4.09%)
Oct 18, 2021 1.720 1.730 1.671 1.710 20,310 +0.01(+0.59%)
Oct 15, 2021 1.720 1.790 1.686 1.700 32,794 -0.03(-1.73%)
Oct 14, 2021 1.660 1.750 1.660 1.730 13,303 +0.06(+3.57%)
Oct 13, 2021 1.700 1.700 1.660 1.670 13,308 -0.01(-0.58%)
Oct 12, 2021 1.670 1.740 1.670 1.680 6,546 +0.02(+1.20%)
Oct 11, 2021 1.690 1.746 1.660 1.660 8,248 -0.05(-2.92%)
Oct 08, 2021 1.710 1.770 1.710 1.710 75,674 -0.02(-1.16%)
Oct 07, 2021 1.740 1.780 1.700 1.730 216,161 +0.01(+0.87%)
Oct 06, 2021 1.770 1.770 1.700 1.715 31,012 -0.03(-2.00%)
Oct 05, 2021 1.710 1.790 1.710 1.750 29,867 +0.03(+1.74%)
Oct 04, 2021 1.840 1.843 1.710 1.720 85,042 -0.10(-5.49%)
Oct 01, 2021 1.730 1.850 1.673 1.820 178,501 +0.07(+4.00%)
Sep 30, 2021 1.612 1.780 1.612 1.750 9,178 +0.12(+7.36%)
Sep 29, 2021 1.610 1.650 1.600 1.630 30,548 -0.04(-2.40%)
Sep 28, 2021 1.730 1.740 1.660 1.670 9,810 -0.03(-1.76%)
Sep 27, 2021 1.710 1.730 1.620 1.700 45,817 -0.03(-1.73%)
Sep 24, 2021 1.750 1.750 1.691 1.730 12,933 +0.00(+0.00%)
Sep 23, 2021 1.670 1.750 1.670 1.730 15,018 +0.01(+0.58%)
Sep 22, 2021 1.680 1.750 1.680 1.720 49,959 +0.03(+1.78%)
Sep 21, 2021 1.750 1.800 1.680 1.690 596,502 -0.03(-1.74%)
Sep 20, 2021 1.750 1.820 1.710 1.720 577,898 -0.05(-2.82%)
Sep 17, 2021 1.790 1.830 1.750 1.770 70,623 -0.02(-1.12%)
Sep 16, 2021 1.790 1.880 1.780 1.790 194,990 -0.01(-0.56%)
Sep 15, 2021 1.790 1.820 1.790 1.800 53,439 +0.01(+0.56%)
Sep 14, 2021 1.740 1.800 1.740 1.790 64,742 +0.03(+1.70%)
Sep 13, 2021 1.800 1.800 1.720 1.760 35,678 -0.04(-2.22%)
Sep 10, 2021 1.780 1.870 1.760 1.800 353,784 +0.06(+3.45%)
Sep 09, 2021 1.700 1.830 1.700 1.740 100,518 +0.04(+2.35%)
Sep 08, 2021 1.760 1.770 1.680 1.700 72,306 -0.06(-3.41%)
Sep 07, 2021 1.820 1.840 1.730 1.760 288,197 -0.04(-2.22%)
Sep 03, 2021 1.740 1.850 1.710 1.800 45,667 +0.08(+4.65%)
Sep 02, 2021 1.800 1.850 1.671 1.720 113,834 -0.07(-3.91%)
Sep 01, 2021 1.740 1.860 1.728 1.790 44,252 +0.06(+3.47%)
Aug 31, 2021 1.660 1.790 1.660 1.730 69,758 +0.08(+4.85%)
Aug 30, 2021 1.700 1.750 1.646 1.650 62,956 -0.07(-4.07%)
Aug 27, 2021 1.700 1.790 1.660 1.720 96,359 +0.00(+0.00%)
Aug 26, 2021 1.600 1.820 1.600 1.720 81,553 +0.10(+6.17%)
Aug 25, 2021 1.650 1.690 1.552 1.620 73,814 -0.07(-4.14%)
Aug 24, 2021 1.610 1.740 1.605 1.690 327,536 +0.07(+4.32%)
Aug 23, 2021 1.620 1.630 1.600 1.620 81,484 +0.02(+1.25%)
Aug 20, 2021 1.490 1.630 1.462 1.600 50,308 +0.10(+6.67%)
Aug 19, 2021 1.440 1.530 1.440 1.500 61,188 +0.00(+0.00%)
Aug 18, 2021 1.500 1.560 1.490 1.500 48,099 +0.01(+0.67%)
Aug 17, 2021 1.470 1.510 1.460 1.490 65,539 +0.04(+2.76%)
Aug 16, 2021 1.520 1.530 1.450 1.450 105,004 -0.08(-5.23%)
Aug 13, 2021 1.550 1.590 1.500 1.530 14,638 -0.01(-0.65%)
Aug 12, 2021 1.530 1.600 1.510 1.540 12,030 -0.01(-0.65%)
Aug 11, 2021 1.530 1.580 1.520 1.550 31,929 +0.03(+1.97%)
Aug 10, 2021 1.560 1.590 1.510 1.520 38,886 -0.03(-1.94%)
Aug 09, 2021 1.540 1.580 1.530 1.550 15,788 +0.01(+0.65%)
Aug 06, 2021 1.590 1.600 1.540 1.540 23,026 -0.06(-3.75%)
Aug 05, 2021 1.528 1.600 1.528 1.600 28,283 +0.02(+1.27%)
Aug 04, 2021 1.600 1.630 1.550 1.580 43,731 -0.04(-2.47%)
Aug 03, 2021 1.660 1.660 1.540 1.620 91,197 -0.04(-2.41%)
Aug 02, 2021 1.580 1.750 1.560 1.660 67,732 +0.04(+2.47%)
Jul 30, 2021 1.640 1.690 1.560 1.620 190,002 -0.01(-0.61%)
Jul 29, 2021 1.620 1.690 1.615 1.630 279,510 +0.01(+0.62%)
Jul 28, 2021 1.560 1.640 1.534 1.620 77,637 +0.04(+2.53%)
Jul 27, 2021 1.650 1.660 1.550 1.580 34,249 -0.09(-5.39%)
Jul 26, 2021 1.660 1.680 1.590 1.670 78,752 +0.02(+1.21%)
Jul 23, 2021 1.590 1.660 1.560 1.650 46,179 +0.05(+3.12%)
Jul 22, 2021 1.630 1.650 1.570 1.600 52,476 -0.02(-1.23%)
Jul 21, 2021 1.500 1.700 1.500 1.620 157,392 +0.14(+9.46%)
Jul 20, 2021 1.450 1.540 1.450 1.480 101,471 +0.03(+2.07%)
Jul 19, 2021 1.470 1.504 1.410 1.450 181,367 -0.06(-3.97%)
Jul 16, 2021 1.530 1.540 1.500 1.510 39,385 -0.03(-1.95%)
Jul 15, 2021 1.570 1.580 1.510 1.540 98,195 -0.02(-1.28%)
Jul 14, 2021 1.590 1.600 1.560 1.560 74,032 -0.04(-2.50%)
Jul 13, 2021 1.580 1.620 1.550 1.600 180,675 +0.00(+0.00%)
Jul 12, 2021 1.600 1.620 1.590 1.600 141,226 -0.02(-1.23%)
Jul 09, 2021 1.620 1.670 1.620 1.620 243,280 -0.00(-0.31%)
Jul 08, 2021 1.640 1.650 1.610 1.625 160,187 -0.03(-2.11%)
Jul 07, 2021 1.700 1.710 1.650 1.660 123,785 -0.03(-1.78%)
Jul 06, 2021 1.770 1.770 1.690 1.690 221,134 -0.08(-4.52%)
Jul 02, 2021 1.760 1.820 1.744 1.770 185,963 +0.04(+2.31%)
Jul 01, 2021 1.740 1.770 1.720 1.730 386,169 -0.04(-2.26%)
Jun 30, 2021 2.020 2.017 1.750 1.770 2,451,064 +0.06(+3.51%)
Jun 29, 2021 1.830 1.860 1.710 1.710 279,408 -0.09(-5.00%)
Jun 28, 2021 1.860 1.988 1.780 1.800 362,029 -0.07(-3.74%)
Jun 25, 2021 1.690 2.290 1.660 1.870 4,938,778 +0.18(+10.65%)
Jun 24, 2021 1.700 1.739 1.650 1.690 74,612 -0.01(-0.59%)
Jun 23, 2021 1.800 1.800 1.680 1.700 113,512 -0.09(-5.03%)
Jun 22, 2021 1.770 1.800 1.730 1.790 94,825 +0.00(+0.00%)
Jun 21, 2021 1.790 1.798 1.750 1.790 30,734 +0.00(+0.00%)
Jun 18, 2021 1.800 1.850 1.790 1.790 49,618 -0.06(-3.24%)
Jun 17, 2021 1.880 1.880 1.800 1.850 73,745 -0.02(-1.07%)
Jun 16, 2021 1.810 1.870 1.780 1.870 159,258 +0.05(+2.75%)
Jun 15, 2021 1.860 1.860 1.790 1.820 39,184 -0.02(-1.09%)
Jun 14, 2021 1.840 1.855 1.820 1.840 71,318 +0.02(+1.10%)
Jun 11, 2021 1.840 1.885 1.790 1.820 90,806 +0.00(+0.00%)
Jun 10, 2021 1.760 1.850 1.760 1.820 127,977 +0.02(+1.11%)
Jun 09, 2021 1.840 1.900 1.800 1.800 169,370 -0.05(-2.70%)
Jun 08, 2021 1.890 1.917 1.810 1.850 152,459 -0.04(-2.12%)
Jun 07, 2021 1.910 1.960 1.890 1.890 35,517 -0.04(-2.07%)
Jun 04, 2021 1.910 1.960 1.890 1.930 21,648 +0.00(+0.00%)
Jun 03, 2021 1.880 1.930 1.850 1.930 49,358 +0.03(+1.58%)
Jun 02, 2021 1.900 1.960 1.880 1.900 64,789 -0.01(-0.52%)
Jun 01, 2021 1.960 1.970 1.890 1.910 132,254 -0.04(-2.05%)
May 28, 2021 1.890 1.960 1.880 1.950 53,400 +0.04(+2.09%)
May 27, 2021 1.980 1.980 1.910 1.910 87,073 -0.03(-1.55%)
May 26, 2021 1.910 1.980 1.910 1.940 86,569 +0.03(+1.57%)
May 25, 2021 1.950 1.990 1.900 1.910 72,099 -0.04(-2.05%)
May 24, 2021 1.980 2.000 1.950 1.950 14,514 -0.02(-1.02%)
May 21, 2021 2.000 2.010 1.961 1.970 16,877 -0.03(-1.50%)
May 20, 2021 1.985 2.040 1.985 2.000 13,678 +0.01(+0.50%)
May 19, 2021 2.000 2.020 1.930 1.990 34,881 -0.01(-0.50%)
May 18, 2021 1.930 2.060 1.930 2.000 75,408 +0.05(+2.56%)
May 17, 2021 1.920 1.976 1.910 1.950 66,719 +0.03(+1.56%)
May 14, 2021 1.880 1.950 1.850 1.920 147,456 +0.03(+1.59%)
May 13, 2021 1.920 1.920 1.850 1.890 115,577 +0.01(+0.53%)
May 12, 2021 1.960 1.960 1.850 1.880 91,693 -0.08(-4.08%)
May 11, 2021 1.900 2.000 1.780 1.960 138,021 +0.04(+2.08%)
May 10, 2021 2.050 2.060 1.910 1.920 228,074 -0.14(-6.80%)
May 07, 2021 2.030 2.080 2.010 2.060 52,227 +0.05(+2.49%)
May 06, 2021 2.030 2.040 1.950 2.010 206,069 -0.03(-1.47%)
May 05, 2021 2.040 2.065 2.020 2.040 146,285 +0.03(+1.49%)
May 04, 2021 2.160 2.160 1.990 2.010 152,327 -0.16(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.