Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3290 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.360 1.470 1.268 1.470 59,692 +0.14(+10.53%)
Apr 28, 2016 1.320 1.390 1.260 1.330 51,614 +0.02(+1.53%)
Apr 27, 2016 1.240 1.320 1.220 1.310 51,821 +0.07(+5.65%)
Apr 26, 2016 1.230 1.280 1.220 1.240 21,282 -0.01(-0.80%)
Apr 25, 2016 1.180 1.250 1.180 1.250 30,346 +0.05(+4.17%)
Apr 22, 2016 1.290 1.290 1.150 1.200 784,256 -0.10(-7.69%)
Apr 21, 2016 1.450 1.450 1.200 1.300 413,391 -0.21(-13.91%)
Apr 20, 2016 1.490 1.560 1.452 1.510 19,856 +0.02(+1.34%)
Apr 19, 2016 1.480 1.490 1.470 1.490 7,205 +0.03(+2.05%)
Apr 18, 2016 1.440 1.510 1.440 1.460 5,390 +0.04(+2.82%)
Apr 15, 2016 1.470 1.510 1.420 1.420 41,447 -0.03(-2.07%)
Apr 14, 2016 1.400 1.520 1.400 1.450 32,866 +0.02(+1.40%)
Apr 13, 2016 1.460 1.500 1.420 1.430 20,084 +0.03(+2.14%)
Apr 12, 2016 1.530 1.550 1.400 1.400 38,342 -0.12(-7.89%)
Apr 11, 2016 1.440 1.520 1.400 1.520 18,256 +0.09(+6.29%)
Apr 08, 2016 1.500 1.510 1.400 1.430 21,959 -0.03(-2.05%)
Apr 07, 2016 1.420 1.470 1.420 1.460 899 +0.05(+3.55%)
Apr 06, 2016 1.440 1.469 1.400 1.410 22,342 -0.03(-2.08%)
Apr 05, 2016 1.450 1.470 1.420 1.440 4,991 -0.02(-1.36%)
Apr 04, 2016 1.440 1.500 1.440 1.460 11,036 +0.03(+2.09%)
Apr 01, 2016 1.420 1.490 1.420 1.430 9,937 +0.02(+1.42%)
Mar 31, 2016 1.490 1.580 1.410 1.410 28,792 -0.12(-7.84%)
Mar 30, 2016 1.480 1.580 1.459 1.530 58,196 +0.07(+4.79%)
Mar 29, 2016 1.500 1.630 1.450 1.460 49,658 -0.11(-7.01%)
Mar 28, 2016 1.430 1.570 1.350 1.570 73,205 +0.15(+10.56%)
Mar 24, 2016 1.410 1.420 1.420 1.420 10,600 +0.00(+0.00%)
Mar 23, 2016 1.450 1.512 1.410 1.420 4,819 -0.04(-2.74%)
Mar 22, 2016 1.410 1.540 1.410 1.460 9,501 -0.03(-2.01%)
Mar 21, 2016 1.400 1.560 1.400 1.490 14,696 +0.10(+7.19%)
Mar 18, 2016 1.430 1.540 1.390 1.390 16,816 -0.07(-4.79%)
Mar 17, 2016 1.540 1.720 1.440 1.460 44,496 -0.07(-4.58%)
Mar 16, 2016 1.550 1.755 1.500 1.530 21,772 +0.03(+1.93%)
Mar 15, 2016 1.510 1.550 1.490 1.501 3,716 -0.08(-4.99%)
Mar 14, 2016 1.520 1.590 1.510 1.580 7,412 +0.06(+3.94%)
Mar 11, 2016 1.500 1.540 1.500 1.520 40,087 +0.02(+1.20%)
Mar 10, 2016 1.437 1.520 1.437 1.502 37,707 +0.03(+2.18%)
Mar 09, 2016 1.475 1.490 1.450 1.470 16,549 +0.01(+0.68%)
Mar 08, 2016 1.470 1.490 1.400 1.460 12,945 +0.02(+1.39%)
Mar 07, 2016 1.330 1.510 1.330 1.440 19,179 +0.14(+10.77%)
Mar 04, 2016 1.390 1.460 1.300 1.300 27,483 -0.10(-7.14%)
Mar 03, 2016 1.440 1.560 1.390 1.400 66,217 -0.05(-3.13%)
Mar 02, 2016 1.460 1.490 1.400 1.445 39,342 +0.02(+1.06%)
Mar 01, 2016 1.420 1.460 1.369 1.430 15,603 +0.04(+2.88%)
Feb 29, 2016 1.560 1.560 1.380 1.390 35,903 -0.15(-9.62%)
Feb 26, 2016 1.461 1.540 1.461 1.538 22,306 +0.11(+7.55%)
Feb 25, 2016 1.470 1.518 1.430 1.430 6,848 +0.02(+1.42%)
Feb 24, 2016 1.460 1.515 1.410 1.410 25,283 -0.11(-7.24%)
Feb 23, 2016 1.450 1.544 1.419 1.520 20,763 +0.09(+6.29%)
Feb 22, 2016 1.550 1.630 1.410 1.430 86,556 -0.06(-4.03%)
Feb 19, 2016 1.350 1.580 1.346 1.490 38,388 +0.10(+7.19%)
Feb 18, 2016 1.328 1.400 1.320 1.390 3,538 -0.03(-2.11%)
Feb 17, 2016 1.340 1.430 1.340 1.420 34,304 +0.04(+2.90%)
Feb 16, 2016 1.360 1.380 1.280 1.380 22,916 +0.07(+5.34%)
Feb 12, 2016 1.320 1.310 1.310 1.310 30,700 -0.03(-2.23%)
Feb 11, 2016 1.540 1.550 1.280 1.340 94,489 -0.13(-8.84%)
Feb 10, 2016 1.550 1.560 1.420 1.470 26,257 -0.08(-5.16%)
Feb 09, 2016 1.550 1.620 1.540 1.550 45,405 +0.01(+0.65%)
Feb 08, 2016 1.590 1.660 1.530 1.540 27,215 -0.11(-6.67%)
Feb 05, 2016 1.756 1.812 1.639 1.650 29,878 -0.11(-6.25%)
Feb 04, 2016 1.770 1.780 1.710 1.760 38,917 -0.03(-1.68%)
Feb 03, 2016 1.730 1.820 1.722 1.790 24,482 +0.09(+5.29%)
Feb 02, 2016 1.660 1.740 1.660 1.700 31,227 +0.03(+1.80%)
Feb 01, 2016 1.720 1.720 1.662 1.670 27,457 +0.01(+0.60%)
Jan 29, 2016 1.650 1.690 1.639 1.660 38,094 +0.03(+1.84%)
Jan 28, 2016 1.600 1.680 1.563 1.630 59,931 +0.06(+3.82%)
Jan 27, 2016 1.610 1.610 1.540 1.570 19,143 -0.02(-1.26%)
Jan 26, 2016 1.490 1.650 1.490 1.590 50,156 +0.08(+5.30%)
Jan 25, 2016 1.600 1.710 1.510 1.510 37,088 -0.09(-5.63%)
Jan 22, 2016 1.730 1.730 1.600 1.600 22,735 +0.01(+0.63%)
Jan 21, 2016 1.600 1.640 1.560 1.590 17,696 -0.01(-0.63%)
Jan 20, 2016 1.613 1.640 1.500 1.600 49,240 +0.03(+1.91%)
Jan 19, 2016 1.480 1.722 1.480 1.570 64,332 +0.04(+2.61%)
Jan 15, 2016 1.480 1.530 1.530 1.530 45,600 +0.04(+2.68%)
Jan 14, 2016 1.570 1.653 1.429 1.490 474,566 -0.04(-2.61%)
Jan 13, 2016 1.810 1.830 1.505 1.530 272,881 -0.19(-11.05%)
Jan 12, 2016 1.510 1.950 1.510 1.720 313,049 +0.21(+13.91%)
Jan 11, 2016 1.480 1.580 1.410 1.510 324,484 +0.09(+6.34%)
Jan 08, 2016 1.380 1.450 1.380 1.420 11,275 +0.03(+2.16%)
Jan 07, 2016 1.390 1.470 1.350 1.390 26,249 -0.08(-5.44%)
Jan 06, 2016 1.460 1.550 1.430 1.470 33,149 -0.02(-1.34%)
Jan 05, 2016 1.450 1.510 1.420 1.490 36,145 +0.08(+5.67%)
Jan 04, 2016 1.370 1.430 1.360 1.410 39,950 +0.00(+0.00%)
Dec 31, 2015 1.380 1.410 1.410 1.410 289,300 +0.05(+3.68%)
Dec 30, 2015 1.400 1.400 1.340 1.360 57,590 -0.02(-1.45%)
Dec 29, 2015 1.380 1.400 1.350 1.380 77,893 +0.00(+0.00%)
Dec 28, 2015 1.400 1.400 1.380 1.380 58,538 -0.04(-2.82%)
Dec 24, 2015 1.360 1.420 1.420 1.420 33,400 -0.01(-0.62%)
Dec 23, 2015 1.300 1.430 1.300 1.429 90,005 +0.13(+9.91%)
Dec 22, 2015 1.330 1.350 1.290 1.300 110,834 +0.05(+4.01%)
Dec 21, 2015 1.170 1.278 1.170 1.250 52,239 +0.05(+4.17%)
Dec 18, 2015 1.230 1.290 1.120 1.200 1,359,997 -0.04(-3.23%)
Dec 17, 2015 1.160 1.300 1.150 1.240 338,698 +0.01(+0.81%)
Dec 16, 2015 1.340 1.350 1.150 1.230 192,395 -0.07(-5.38%)
Dec 15, 2015 1.385 1.439 1.190 1.300 143,506 -0.19(-12.75%)
Dec 14, 2015 1.530 1.550 1.260 1.490 57,619 -0.06(-3.88%)
Dec 11, 2015 1.590 1.790 1.410 1.550 96,888 -0.04(-2.52%)
Dec 10, 2015 1.620 1.620 1.570 1.590 31,399 -0.03(-1.85%)
Dec 09, 2015 1.650 1.650 1.590 1.620 41,274 -0.05(-2.99%)
Dec 08, 2015 1.550 1.700 1.550 1.670 37,761 +0.09(+5.70%)
Dec 07, 2015 1.640 1.640 1.530 1.580 25,617 -0.06(-3.66%)
Dec 04, 2015 1.648 1.650 1.590 1.640 12,049 -0.03(-1.80%)
Dec 03, 2015 1.800 1.800 1.660 1.670 18,283 -0.09(-5.12%)
Dec 02, 2015 1.740 1.840 1.740 1.760 22,643 -0.11(-5.87%)
Dec 01, 2015 1.800 1.980 1.800 1.870 39,112 +0.07(+3.89%)
Nov 30, 2015 1.570 1.890 1.570 1.800 48,610 +0.19(+11.80%)
Nov 27, 2015 1.600 1.650 1.600 1.610 8,939 -0.04(-2.42%)
Nov 25, 2015 1.650 1.650 1.650 1.650 8,500 -0.02(-1.19%)
Nov 24, 2015 1.650 1.670 1.635 1.670 5,463 -0.00(-0.01%)
Nov 23, 2015 1.660 1.680 1.610 1.670 574,861 +0.06(+3.73%)
Nov 20, 2015 1.700 1.720 1.600 1.610 14,188 -0.06(-3.59%)
Nov 19, 2015 1.700 1.710 1.670 1.670 7,034 -0.05(-2.91%)
Nov 18, 2015 1.750 1.780 1.680 1.720 20,037 -0.06(-3.37%)
Nov 17, 2015 1.750 1.780 1.660 1.780 10,794 +0.02(+0.91%)
Nov 16, 2015 1.780 1.800 1.760 1.764 22,962 -0.02(-0.90%)
Nov 13, 2015 1.810 1.810 1.710 1.780 4,062 -0.03(-1.66%)
Nov 12, 2015 1.590 1.812 1.590 1.810 4,976 +0.09(+5.23%)
Nov 11, 2015 1.816 1.910 1.680 1.720 26,477 -0.19(-9.95%)
Nov 10, 2015 1.910 1.950 1.790 1.910 14,820 +0.05(+2.69%)
Nov 09, 2015 1.780 1.920 1.760 1.860 42,274 -0.03(-1.59%)
Nov 06, 2015 1.890 2.210 1.890 1.890 46,712 -0.10(-5.03%)
Nov 05, 2015 2.120 2.130 1.940 1.990 40,137 -0.13(-6.13%)
Nov 04, 2015 2.240 2.278 2.100 2.120 49,861 -0.11(-4.93%)
Nov 03, 2015 2.070 2.230 1.970 2.230 55,000 +0.20(+9.85%)
Nov 02, 2015 2.070 2.120 1.990 2.030 31,416 +0.08(+4.10%)
Oct 30, 2015 2.100 2.100 1.910 1.950 14,262 -0.15(-7.14%)
Oct 29, 2015 2.100 2.100 2.100 2.100 644 +0.01(+0.48%)
Oct 28, 2015 2.160 2.170 2.080 2.090 1,787 +0.01(+0.48%)
Oct 27, 2015 2.080 2.160 2.080 2.080 7,538 -0.05(-2.35%)
Oct 26, 2015 2.080 2.130 2.040 2.130 5,529 +0.03(+1.42%)
Oct 23, 2015 2.031 2.160 2.030 2.100 7,592 +0.02(+0.97%)
Oct 22, 2015 2.140 2.190 2.080 2.080 2,890 -0.09(-4.15%)
Oct 21, 2015 2.160 2.260 2.090 2.170 13,090 -0.04(-1.62%)
Oct 20, 2015 2.140 2.210 2.130 2.206 2,514 +0.02(+0.72%)
Oct 19, 2015 2.130 2.250 2.100 2.190 593,801 +0.12(+5.80%)
Oct 16, 2015 2.060 2.232 2.060 2.070 18,079 -0.06(-2.82%)
Oct 15, 2015 2.210 2.250 2.110 2.130 19,075 -0.07(-3.18%)
Oct 14, 2015 2.270 2.280 2.190 2.200 7,643 +0.00(+0.00%)
Oct 13, 2015 2.179 2.220 2.165 2.200 8,469 +0.02(+0.92%)
Oct 12, 2015 2.290 2.318 2.130 2.180 15,301 -0.05(-2.24%)
Oct 09, 2015 2.250 2.280 2.180 2.230 3,864 -0.05(-2.19%)
Oct 08, 2015 2.200 2.280 2.110 2.280 7,402 +0.14(+6.54%)
Oct 07, 2015 2.230 2.250 2.100 2.140 13,067 +0.03(+1.42%)
Oct 06, 2015 2.200 2.240 2.000 2.110 1,584,613 -0.12(-5.38%)
Oct 05, 2015 2.210 2.290 2.030 2.230 10,848 +0.09(+4.21%)
Oct 02, 2015 2.020 2.140 2.020 2.140 20,527 +0.07(+3.38%)
Oct 01, 2015 2.430 2.430 2.010 2.070 32,297 -0.22(-9.61%)
Sep 30, 2015 2.470 2.470 2.220 2.290 22,097 -0.11(-4.58%)
Sep 29, 2015 2.530 2.530 2.260 2.400 16,997 -0.13(-5.14%)
Sep 28, 2015 2.680 2.739 2.520 2.530 17,590 -0.16(-5.95%)
Sep 25, 2015 2.710 2.880 2.630 2.690 10,876 -0.12(-4.27%)
Sep 24, 2015 2.890 2.890 2.700 2.810 5,991 +0.05(+1.81%)
Sep 23, 2015 2.850 2.885 2.730 2.760 18,910 -0.13(-4.50%)
Sep 22, 2015 2.930 2.990 2.770 2.890 31,199 +0.00(+0.00%)
Sep 21, 2015 2.910 2.930 2.860 2.890 29,685 -0.04(-1.37%)
Sep 18, 2015 2.810 2.990 2.810 2.930 16,775 +0.07(+2.45%)
Sep 17, 2015 2.820 2.990 2.820 2.860 31,984 -0.02(-0.69%)
Sep 16, 2015 2.770 2.950 2.770 2.880 21,568 +0.10(+3.60%)
Sep 15, 2015 2.850 2.850 2.780 2.780 11,801 -0.03(-1.07%)
Sep 14, 2015 2.820 2.970 2.770 2.810 73,196 -0.06(-2.09%)
Sep 11, 2015 2.989 2.989 2.810 2.870 9,795 -0.06(-2.05%)
Sep 10, 2015 3.023 3.100 2.920 2.930 5,895 -0.03(-1.01%)
Sep 09, 2015 3.090 3.090 2.900 2.960 29,227 -0.07(-2.31%)
Sep 08, 2015 3.150 3.150 2.900 3.030 91,467 +0.18(+6.32%)
Sep 04, 2015 3.500 2.850 2.850 2.850 229,200 +0.27(+10.47%)
Sep 03, 2015 2.650 2.680 2.530 2.580 21,544 +0.08(+3.20%)
Sep 02, 2015 2.720 2.720 2.444 2.500 31,717 -0.09(-3.47%)
Sep 01, 2015 2.650 2.690 2.560 2.590 13,394 -0.06(-2.26%)
Aug 31, 2015 2.790 2.790 2.570 2.650 13,636 +0.18(+7.29%)
Aug 28, 2015 2.460 2.600 2.400 2.470 19,619 -0.15(-5.73%)
Aug 27, 2015 2.450 2.670 2.440 2.620 7,314 +0.14(+5.65%)
Aug 26, 2015 2.416 2.680 2.416 2.480 13,150 -0.12(-4.62%)
Aug 25, 2015 2.680 2.820 2.290 2.600 15,632 -0.03(-1.14%)
Aug 24, 2015 2.790 2.840 2.530 2.630 50,761 -0.23(-8.04%)
Aug 21, 2015 2.870 2.880 2.670 2.860 9,765 +0.04(+1.42%)
Aug 20, 2015 2.860 2.920 2.780 2.820 11,584 +0.00(+0.00%)
Aug 19, 2015 2.860 2.910 2.800 2.820 19,317 -0.01(-0.35%)
Aug 18, 2015 2.750 2.860 2.750 2.830 11,539 +0.07(+2.54%)
Aug 17, 2015 2.710 2.790 2.710 2.760 12,973 +0.01(+0.36%)
Aug 14, 2015 2.780 2.780 2.640 2.750 14,254 +0.03(+1.10%)
Aug 13, 2015 2.750 2.750 2.720 2.720 5,252 -0.02(-0.73%)
Aug 12, 2015 2.611 2.750 2.611 2.740 22,770 +0.04(+1.48%)
Aug 11, 2015 2.600 2.730 2.500 2.700 3,240 +0.09(+3.44%)
Aug 10, 2015 2.670 2.700 2.520 2.610 17,962 -0.04(-1.51%)
Aug 07, 2015 2.600 2.660 2.600 2.650 24,852 +0.03(+1.15%)
Aug 06, 2015 2.590 2.640 2.590 2.620 3,755 +0.04(+1.55%)
Aug 05, 2015 2.510 2.650 2.510 2.580 1,623 +0.17(+7.05%)
Aug 04, 2015 2.680 2.690 2.410 2.410 9,399 -0.17(-6.59%)
Aug 03, 2015 2.450 2.680 2.450 2.580 7,179 +0.00(+0.00%)
Jul 31, 2015 2.510 2.740 2.330 2.580 17,991 +0.06(+2.39%)
Jul 30, 2015 2.500 2.610 2.250 2.520 40,174 +0.01(+0.39%)
Jul 29, 2015 2.650 2.710 2.510 2.510 10,576 +0.00(+0.00%)
Jul 28, 2015 2.700 2.750 2.500 2.510 21,322 -0.15(-5.64%)
Jul 27, 2015 2.540 2.790 2.540 2.660 8,162 -0.04(-1.48%)
Jul 24, 2015 2.700 2.780 2.700 2.700 11,888 +0.02(+0.75%)
Jul 23, 2015 2.530 2.790 2.530 2.680 10,964 -0.02(-0.74%)
Jul 22, 2015 2.660 2.780 2.639 2.700 17,082 -0.05(-1.82%)
Jul 21, 2015 2.670 2.880 2.670 2.750 19,118 -0.07(-2.48%)
Jul 20, 2015 2.890 2.890 2.700 2.820 11,013 -0.03(-1.05%)
Jul 17, 2015 2.830 2.870 2.720 2.850 8,922 +0.02(+0.71%)
Jul 16, 2015 2.756 2.880 2.738 2.830 8,809 +0.13(+4.81%)
Jul 15, 2015 2.780 2.900 2.540 2.700 9,567 -0.13(-4.76%)
Jul 14, 2015 2.710 2.915 2.700 2.835 15,692 +0.15(+5.78%)
Jul 13, 2015 2.680 2.740 2.520 2.680 21,774 -0.07(-2.55%)
Jul 10, 2015 2.490 2.800 2.480 2.750 1,459,761 +0.33(+13.64%)
Jul 09, 2015 2.570 2.620 2.366 2.420 13,761 -0.16(-6.20%)
Jul 08, 2015 2.400 2.580 2.270 2.580 24,165 +0.19(+7.95%)
Jul 07, 2015 1.020 2.590 1.020 2.390 20,404 -0.13(-5.16%)
Jul 06, 2015 2.740 2.740 2.370 2.520 35,680 -0.20(-7.35%)
Jul 02, 2015 2.770 2.720 2.720 2.720 7,900 +0.07(+2.64%)
Jul 01, 2015 2.760 2.810 2.630 2.650 38,808 -0.15(-5.36%)
Jun 30, 2015 2.800 2.910 2.750 2.800 11,482 -0.02(-0.71%)
Jun 29, 2015 2.830 2.900 2.671 2.820 11,527 -0.11(-3.75%)
Jun 26, 2015 2.660 2.980 2.660 2.930 39,128 +0.19(+6.93%)
Jun 25, 2015 2.690 2.860 2.630 2.740 47,360 +0.11(+4.18%)
Jun 24, 2015 2.500 2.730 2.500 2.630 4,925 +0.09(+3.54%)
Jun 23, 2015 2.510 2.640 2.500 2.540 3,415 -0.06(-2.50%)
Jun 22, 2015 2.560 2.730 2.400 2.605 31,984 +0.08(+3.37%)
Jun 19, 2015 2.410 2.730 2.400 2.520 36,773 -0.02(-0.79%)
Jun 18, 2015 2.350 2.560 2.320 2.540 12,517 +0.13(+5.39%)
Jun 17, 2015 2.490 2.550 2.330 2.410 21,114 +0.00(+0.00%)
Jun 16, 2015 2.330 2.450 2.330 2.410 6,859 +0.04(+1.69%)
Jun 15, 2015 2.400 2.520 2.370 2.370 8,155 -0.04(-1.66%)
Jun 12, 2015 2.430 2.540 2.280 2.410 22,537 -0.12(-4.74%)
Jun 11, 2015 2.486 2.580 2.486 2.530 22,383 +0.00(+0.00%)
Jun 10, 2015 2.060 2.790 2.060 2.530 122,082 +0.07(+2.85%)
Jun 09, 2015 2.430 2.510 2.360 2.460 41,985 -0.04(-1.60%)
Jun 08, 2015 2.430 2.530 2.371 2.500 12,062 +0.07(+2.88%)
Jun 05, 2015 2.390 2.430 2.360 2.430 8,998 +0.07(+2.97%)
Jun 04, 2015 2.340 2.380 2.262 2.360 17,828 +0.17(+7.76%)
Jun 03, 2015 2.050 2.400 2.050 2.190 22,628 -0.06(-2.45%)
Jun 02, 2015 2.340 2.375 2.230 2.245 14,138 -0.03(-1.54%)
Jun 01, 2015 2.350 2.350 2.160 2.280 22,083 +0.04(+1.79%)
May 29, 2015 2.000 2.255 2.000 2.240 44,251 +0.10(+4.43%)
May 28, 2015 2.240 2.240 2.140 2.145 10,580 -0.10(-4.67%)
May 27, 2015 2.180 2.270 2.130 2.250 23,866 +0.06(+2.97%)
May 26, 2015 2.260 2.260 2.130 2.185 11,541 -0.04(-1.58%)
May 22, 2015 2.100 2.220 2.220 2.220 15,100 +0.16(+7.77%)
May 21, 2015 2.170 2.230 2.050 2.060 72,792 -0.15(-6.79%)
May 20, 2015 2.190 2.250 2.140 2.210 16,188 -0.01(-0.45%)
May 19, 2015 2.250 2.250 2.210 2.220 8,312 -0.07(-3.06%)
May 18, 2015 2.420 2.420 2.230 2.290 23,127 -0.10(-4.18%)
May 15, 2015 2.180 2.529 2.150 2.390 60,709 +0.21(+9.63%)
May 14, 2015 2.130 2.250 2.130 2.180 20,457 +0.02(+0.93%)
May 13, 2015 2.230 2.260 2.140 2.160 19,364 -0.09(-4.00%)
May 12, 2015 2.181 2.270 2.180 2.250 9,105 +0.09(+4.17%)
May 11, 2015 2.150 2.200 2.080 2.160 17,606 -0.06(-2.70%)
May 08, 2015 2.200 2.310 2.161 2.220 30,987 -0.07(-3.06%)
May 07, 2015 2.257 2.320 2.120 2.290 40,682 +0.04(+1.78%)
May 06, 2015 2.310 2.310 2.170 2.250 20,227 -0.08(-3.43%)
May 05, 2015 2.266 2.330 2.145 2.330 45,840 +0.00(+0.00%)
May 04, 2015 2.280 2.340 2.200 2.330 49,051 +0.10(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.