Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

150.50 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 166.00 166.40 165.00 165.60 9,004 +0.69(+0.42%)
Apr 28, 2022 164.40 165.20 164.00 164.91 6,792 +0.31(+0.19%)
Apr 27, 2022 165.00 165.00 163.80 164.60 8,786 -1.20(-0.72%)
Apr 26, 2022 166.20 166.20 165.01 165.80 10,983 +0.60(+0.36%)
Apr 25, 2022 165.80 165.80 164.60 165.20 22,624 -2.80(-1.67%)
Apr 22, 2022 167.80 168.40 167.20 168.00 12,659 -0.70(-0.41%)
Apr 21, 2022 168.80 168.80 167.60 168.70 12,546 -0.30(-0.18%)
Apr 20, 2022 168.60 169.00 168.00 169.00 8,120 +0.40(+0.24%)
Apr 19, 2022 169.20 169.40 168.00 168.60 10,775 -4.60(-2.66%)
Apr 18, 2022 173.80 173.80 172.80 173.20 11,299 +0.60(+0.35%)
Apr 14, 2022 173.00 173.00 172.00 172.60 5,386 +0.00(+0.00%)
Apr 13, 2022 172.40 173.00 172.40 172.60 6,739 +0.20(+0.12%)
Apr 12, 2022 172.00 172.60 171.80 172.40 7,914 +1.00(+0.58%)
Apr 11, 2022 172.00 172.00 170.70 171.40 18,572 +0.40(+0.23%)
Apr 08, 2022 169.80 171.00 169.80 171.00 4,488 +0.60(+0.35%)
Apr 07, 2022 169.00 170.40 169.00 170.40 5,495 +1.20(+0.71%)
Apr 06, 2022 169.80 170.00 168.80 169.20 4,324 -0.40(-0.24%)
Apr 05, 2022 171.00 171.00 169.00 169.60 5,603 -0.80(-0.47%)
Apr 04, 2022 170.60 171.00 169.20 170.40 3,899 +0.60(+0.35%)
Apr 01, 2022 170.00 170.00 168.83 169.80 6,510 -0.60(-0.35%)
Mar 31, 2022 169.40 171.30 169.40 170.40 2,634 +0.30(+0.18%)
Mar 30, 2022 169.40 170.20 169.00 170.10 2,250 +0.90(+0.53%)
Mar 29, 2022 168.00 169.20 166.40 169.20 8,905 +0.40(+0.24%)
Mar 28, 2022 170.00 170.40 168.32 168.80 8,202 -2.02(-1.18%)
Mar 25, 2022 171.40 171.80 170.40 170.82 5,450 -0.98(-0.57%)
Mar 24, 2022 170.20 171.80 170.20 171.80 9,456 +1.70(+1.00%)
Mar 23, 2022 168.80 170.20 168.80 170.10 4,871 +1.50(+0.89%)
Mar 22, 2022 169.20 169.20 168.00 168.60 4,901 -1.20(-0.71%)
Mar 21, 2022 169.00 170.12 168.61 169.80 3,853 -0.20(-0.12%)
Mar 18, 2022 171.40 171.40 170.00 170.00 8,309 -1.20(-0.70%)
Mar 17, 2022 171.80 172.12 171.20 171.20 3,167 +1.20(+0.71%)
Mar 16, 2022 170.40 170.60 168.40 170.00 7,618 +0.60(+0.35%)
Mar 15, 2022 170.00 170.20 168.80 169.40 6,498 -2.20(-1.28%)
Mar 14, 2022 173.40 173.40 171.60 171.60 4,461 -2.00(-1.15%)
Mar 11, 2022 173.60 173.80 173.00 173.60 3,434 -0.40(-0.23%)
Mar 10, 2022 173.40 174.40 174.00 3,612 +0.00(+0.00%)
Mar 09, 2022 173.60 174.00 172.40 174.00 7,724 -0.21(-0.12%)
Mar 08, 2022 174.00 174.50 173.80 174.21 10,593 +0.21(+0.12%)
Mar 07, 2022 174.20 174.20 173.60 174.00 8,194 +0.40(+0.23%)
Mar 04, 2022 173.60 174.00 173.42 173.60 4,916 +0.20(+0.12%)
Mar 03, 2022 172.80 173.60 172.80 173.40 2,248 +0.40(+0.23%)
Mar 02, 2022 173.20 173.40 172.60 173.00 5,244 -0.60(-0.35%)
Mar 01, 2022 173.20 173.60 173.00 173.60 3,924 +0.90(+0.52%)
Feb 28, 2022 173.58 173.58 172.00 172.70 4,495 +0.40(+0.23%)
Feb 25, 2022 172.60 172.40 171.80 172.30 4,796 +0.10(+0.06%)
Feb 24, 2022 175.80 175.80 171.60 172.20 9,881 -0.40(-0.23%)
Feb 23, 2022 172.60 172.60 172.22 172.60 5,004 +0.40(+0.23%)
Feb 22, 2022 171.40 172.40 171.40 172.20 13,350 -0.20(-0.12%)
Feb 18, 2022 172.40 0 -0.80(-0.46%)
Feb 17, 2022 173.20 173.40 172.60 173.20 9,653 +1.20(+0.70%)
Feb 16, 2022 172.00 172.20 171.60 172.00 7,342 +0.80(+0.47%)
Feb 15, 2022 171.40 171.40 170.60 171.20 5,953 -0.60(-0.35%)
Feb 14, 2022 172.00 172.20 171.30 171.80 10,042 +0.50(+0.29%)
Feb 11, 2022 169.60 171.60 169.60 171.30 7,628 +1.70(+1.00%)
Feb 10, 2022 170.00 170.60 169.02 169.60 5,732 -0.40(-0.24%)
Feb 09, 2022 169.20 170.20 169.20 170.00 5,324 +0.60(+0.36%)
Feb 08, 2022 168.60 169.40 168.60 169.40 6,347 -0.00(-0.00%)
Feb 07, 2022 168.80 169.40 168.20 169.40 47,249 +1.20(+0.71%)
Feb 04, 2022 167.60 168.20 167.20 168.20 2,904 +0.80(+0.48%)
Feb 03, 2022 168.40 167.40 6,638 -0.30(-0.18%)
Feb 02, 2022 167.00 168.20 167.00 167.70 3,431 +0.60(+0.36%)
Feb 01, 2022 168.00 168.00 167.00 167.10 4,455 +0.30(+0.18%)
Jan 31, 2022 167.00 166.80 4,962 +1.20(+0.72%)
Jan 28, 2022 166.00 166.40 165.40 165.60 6,158 -0.80(-0.48%)
Jan 27, 2022 167.60 167.80 166.40 166.40 5,611 -1.60(-0.95%)
Jan 26, 2022 170.20 170.20 168.00 168.00 8,103 -2.40(-1.41%)
Jan 25, 2022 170.00 170.40 169.50 170.40 3,906 +0.60(+0.35%)
Jan 24, 2022 169.60 170.00 169.00 169.80 10,474 +0.80(+0.47%)
Jan 21, 2022 170.00 170.00 169.00 169.00 12,769 -0.70(-0.41%)
Jan 20, 2022 170.40 170.40 169.60 169.70 13,381 -1.30(-0.76%)
Jan 19, 2022 170.00 171.20 169.60 171.00 15,138 +2.20(+1.30%)
Jan 18, 2022 168.80 169.50 168.60 168.80 14,775 -0.50(-0.30%)
Jan 14, 2022 169.30 0 -0.30(-0.18%)
Jan 13, 2022 169.80 169.80 168.90 169.60 6,007 -0.20(-0.12%)
Jan 12, 2022 169.60 169.80 169.20 169.80 7,723 +0.20(+0.12%)
Jan 11, 2022 168.20 169.60 168.00 169.60 5,213 +1.80(+1.07%)
Jan 10, 2022 167.40 168.00 167.00 167.80 4,610 +0.20(+0.12%)
Jan 07, 2022 166.60 167.60 166.60 167.60 5,830 +0.80(+0.48%)
Jan 06, 2022 167.60 167.60 166.50 166.80 5,081 -1.50(-0.89%)
Jan 05, 2022 168.60 169.50 168.20 168.30 2,962 -0.30(-0.18%)
Jan 04, 2022 168.20 168.60 167.80 168.60 3,967 +0.80(+0.48%)
Jan 03, 2022 168.40 168.40 167.20 167.80 29,088 -1.40(-0.83%)
Dec 31, 2021 168.40 169.20 168.40 169.20 7,340 +1.00(+0.59%)
Dec 30, 2021 167.60 168.40 167.40 168.20 5,521 +0.80(+0.48%)
Dec 29, 2021 167.20 167.60 166.60 167.40 4,404 -0.40(-0.24%)
Dec 28, 2021 168.00 168.20 167.60 167.80 5,897 +0.20(+0.12%)
Dec 27, 2021 167.80 167.80 167.40 167.60 4,314 -0.10(-0.06%)
Dec 23, 2021 167.20 167.80 166.80 167.70 7,642 +0.40(+0.24%)
Dec 22, 2021 165.80 167.40 165.80 167.30 6,248 +1.10(+0.66%)
Dec 21, 2021 166.60 166.80 166.00 166.20 6,129 -2.00(-1.19%)
Dec 20, 2021 169.00 169.00 168.20 168.20 7,752 -1.00(-0.59%)
Dec 17, 2021 169.80 169.80 168.00 169.20 5,039 +0.40(+0.24%)
Dec 16, 2021 167.40 168.80 167.40 168.80 3,884 +1.80(+1.08%)
Dec 15, 2021 167.20 167.20 165.60 167.00 6,499 +0.50(+0.30%)
Dec 14, 2021 166.80 167.00 166.40 166.50 3,803 -0.70(-0.42%)
Dec 13, 2021 167.40 168.00 167.20 167.20 7,021 -0.10(-0.06%)
Dec 10, 2021 167.40 167.80 167.00 167.30 3,993 +0.70(+0.42%)
Dec 09, 2021 166.80 167.40 166.60 166.60 4,551 -1.00(-0.60%)
Dec 08, 2021 167.40 167.80 167.00 167.60 6,259 +0.00(+0.00%)
Dec 07, 2021 166.60 167.80 166.60 167.60 6,625 +0.20(+0.12%)
Dec 06, 2021 167.60 167.60 166.60 167.40 3,689 +0.00(+0.00%)
Dec 03, 2021 166.60 167.70 166.20 167.40 20,316 +1.80(+1.09%)
Dec 02, 2021 167.00 167.00 165.40 165.60 3,927 -1.00(-0.60%)
Dec 01, 2021 167.60 167.80 166.60 166.60 5,376 +0.40(+0.24%)
Nov 30, 2021 167.40 169.57 166.00 166.20 7,216 -0.80(-0.48%)
Nov 29, 2021 167.00 168.00 167.00 167.00 2,594 -0.40(-0.24%)
Nov 26, 2021 168.20 169.00 167.40 167.40 4,209 -0.40(-0.24%)
Nov 24, 2021 167.80 168.00 167.10 167.80 3,433 +0.10(+0.06%)
Nov 23, 2021 168.40 168.40 167.20 167.70 4,531 -2.10(-1.24%)
Nov 22, 2021 171.20 171.20 169.00 169.80 28,786 -2.30(-1.34%)
Nov 19, 2021 172.40 173.40 172.00 172.10 3,176 -1.70(-0.98%)
Nov 18, 2021 174.00 174.00 173.90 173.80 2,024 -0.20(-0.11%)
Nov 17, 2021 173.20 174.20 173.20 174.00 3,962 +0.80(+0.46%)
Nov 16, 2021 174.20 174.20 173.20 173.20 4,188 -0.40(-0.23%)
Nov 15, 2021 174.00 174.00 173.20 173.60 3,599 +0.10(+0.06%)
Nov 12, 2021 173.60 173.80 173.40 173.50 5,396 -0.10(-0.06%)
Nov 11, 2021 174.00 174.00 173.40 173.60 5,036 +0.60(+0.35%)
Nov 10, 2021 173.20 173.00 3,704 +0.60(+0.35%)
Nov 09, 2021 171.80 172.40 171.60 172.40 5,271 +0.50(+0.29%)
Nov 08, 2021 171.00 172.20 171.00 171.90 8,830 +0.80(+0.47%)
Nov 05, 2021 169.40 171.40 169.40 171.10 17,136 +1.50(+0.88%)
Nov 04, 2021 169.00 170.00 169.00 169.60 3,788 +1.60(+0.95%)
Nov 03, 2021 168.80 168.80 167.00 168.00 5,055 -1.40(-0.83%)
Nov 02, 2021 169.40 169.80 169.00 169.40 3,170 +0.20(+0.12%)
Nov 01, 2021 168.80 169.76 168.40 169.20 4,932 +0.80(+0.48%)
Oct 29, 2021 168.80 169.00 168.20 168.40 2,620 -1.30(-0.77%)
Oct 28, 2021 170.00 170.20 169.40 169.70 2,357 +0.30(+0.18%)
Oct 27, 2021 169.60 169.80 168.87 169.40 7,848 +0.40(+0.24%)
Oct 26, 2021 169.60 169.00 5,681 -0.90(-0.53%)
Oct 25, 2021 169.80 170.20 169.80 169.90 3,415 +0.70(+0.41%)
Oct 22, 2021 169.80 170.40 168.60 169.20 4,323 +0.80(+0.48%)
Oct 21, 2021 168.90 168.90 168.20 168.40 4,318 -0.60(-0.36%)
Oct 20, 2021 168.20 169.19 168.20 169.00 5,550 +1.20(+0.72%)
Oct 19, 2021 168.50 168.50 167.40 167.80 4,365 +0.00(+0.00%)
Oct 18, 2021 167.80 168.00 167.60 167.80 3,850 +0.00(+0.00%)
Oct 15, 2021 168.80 168.80 167.80 167.80 4,144 -2.00(-1.18%)
Oct 14, 2021 169.60 170.00 169.45 169.80 2,767 +0.50(+0.30%)
Oct 13, 2021 167.20 169.80 167.20 169.30 9,100 +2.10(+1.26%)
Oct 12, 2021 166.60 167.60 166.40 167.20 7,415 +1.00(+0.60%)
Oct 11, 2021 166.40 167.00 166.20 166.20 4,578 -0.70(-0.42%)
Oct 08, 2021 168.20 168.40 166.80 166.90 4,261 +0.10(+0.06%)
Oct 07, 2021 166.80 167.40 166.80 166.80 3,892 -0.90(-0.54%)
Oct 06, 2021 167.00 167.80 166.80 167.70 8,351 +0.30(+0.18%)
Oct 05, 2021 167.60 167.60 166.20 167.40 8,238 -0.40(-0.24%)
Oct 04, 2021 166.80 167.80 165.61 167.80 7,144 +0.90(+0.54%)
Oct 01, 2021 167.20 167.60 166.68 166.90 6,473 +0.00(+0.00%)
Sep 30, 2021 165.60 167.47 164.80 166.90 5,563 +3.10(+1.89%)
Sep 29, 2021 165.00 165.40 163.52 163.80 6,708 -1.00(-0.61%)
Sep 28, 2021 165.60 165.60 164.40 164.80 10,121 -1.50(-0.90%)
Sep 27, 2021 166.40 166.70 165.89 166.30 5,645 +0.50(+0.30%)
Sep 24, 2021 166.00 166.40 165.40 165.80 3,337 -0.60(-0.36%)
Sep 23, 2021 167.80 167.80 166.00 166.40 10,570 -1.40(-0.83%)
Sep 22, 2021 170.00 170.00 167.80 167.80 7,326 -0.60(-0.36%)
Sep 21, 2021 168.80 169.40 168.20 168.40 7,802 -1.20(-0.71%)
Sep 20, 2021 168.40 169.80 168.40 169.60 12,525 +1.00(+0.59%)
Sep 17, 2021 168.80 168.80 168.00 168.60 7,393 -0.20(-0.12%)
Sep 16, 2021 169.40 169.40 167.80 168.80 11,016 -3.40(-1.97%)
Sep 15, 2021 173.60 173.60 172.00 172.20 12,198 -0.90(-0.52%)
Sep 14, 2021 173.00 173.20 172.10 173.10 3,901 +0.70(+0.41%)
Sep 13, 2021 172.00 172.58 171.62 172.40 4,961 +0.80(+0.47%)
Sep 10, 2021 172.60 172.60 171.60 171.60 8,625 -0.80(-0.46%)
Sep 09, 2021 172.00 172.40 171.42 172.40 6,617 +0.60(+0.35%)
Sep 08, 2021 172.20 172.20 171.40 171.80 3,642 -0.40(-0.23%)
Sep 07, 2021 172.20 172.60 171.80 172.20 5,012 -0.40(-0.23%)
Sep 03, 2021 172.40 173.00 172.40 172.60 5,395 +0.20(+0.12%)
Sep 02, 2021 172.20 172.60 172.00 172.40 9,455 +0.00(+0.00%)
Sep 01, 2021 173.00 173.00 171.80 172.40 8,118 +0.11(+0.06%)
Aug 31, 2021 172.00 172.40 171.60 172.29 6,289 +0.29(+0.17%)
Aug 30, 2021 172.00 172.23 171.60 172.00 5,817 +0.10(+0.06%)
Aug 27, 2021 171.70 172.10 170.60 171.90 6,378 +1.00(+0.59%)
Aug 26, 2021 170.80 171.40 170.60 170.90 5,330 -0.10(-0.06%)
Aug 25, 2021 171.40 171.54 170.60 171.00 5,928 -0.20(-0.12%)
Aug 24, 2021 171.80 172.00 171.20 171.20 5,875 -0.40(-0.23%)
Aug 23, 2021 171.80 172.00 171.20 171.60 5,987 +1.00(+0.59%)
Aug 20, 2021 169.40 170.80 169.40 170.60 5,670 +0.40(+0.24%)
Aug 19, 2021 171.20 171.20 169.83 170.20 6,414 -1.80(-1.05%)
Aug 18, 2021 172.40 172.40 171.60 172.00 11,876 +0.00(+0.00%)
Aug 17, 2021 172.60 172.60 171.40 172.00 8,499 -0.00(-0.00%)
Aug 16, 2021 171.60 172.21 171.40 172.00 6,093 +0.40(+0.23%)
Aug 13, 2021 170.20 171.60 170.00 171.60 9,581 +2.20(+1.30%)
Aug 12, 2021 169.40 169.60 168.40 169.40 9,822 -0.10(-0.06%)
Aug 11, 2021 167.80 169.60 167.80 169.50 4,831 +2.00(+1.19%)
Aug 10, 2021 167.40 168.00 166.40 167.50 10,711 +0.10(+0.06%)
Aug 09, 2021 169.00 169.00 167.00 167.40 23,741 -2.80(-1.65%)
Aug 06, 2021 172.40 172.40 170.20 170.20 11,811 -4.40(-2.52%)
Aug 05, 2021 175.00 175.00 173.90 174.60 3,125 -0.20(-0.11%)
Aug 04, 2021 175.00 176.12 174.20 174.80 5,147 -0.20(-0.11%)
Aug 03, 2021 175.00 175.00 174.40 175.00 5,388 +0.20(+0.11%)
Aug 02, 2021 174.00 175.01 174.00 174.80 6,339 +0.20(+0.11%)
Jul 30, 2021 175.60 176.00 174.40 174.60 6,263 -0.80(-0.46%)
Jul 29, 2021 174.60 175.80 174.60 175.40 6,416 +1.50(+0.86%)
Jul 28, 2021 173.00 174.00 172.80 173.90 5,797 +0.90(+0.52%)
Jul 27, 2021 173.00 173.60 172.80 173.00 6,584 -0.10(-0.06%)
Jul 26, 2021 174.00 174.00 173.00 173.10 6,021 -0.20(-0.12%)
Jul 23, 2021 174.00 174.00 172.90 173.30 4,767 -0.30(-0.17%)
Jul 22, 2021 173.80 174.00 173.00 173.60 6,436 +0.00(+0.00%)
Jul 21, 2021 173.80 174.00 173.39 173.60 5,807 -0.40(-0.23%)
Jul 20, 2021 174.40 175.00 173.40 174.00 6,084 -0.40(-0.23%)
Jul 19, 2021 174.40 174.80 174.20 174.40 9,058 +0.00(+0.00%)
Jul 16, 2021 175.80 175.80 174.40 174.40 5,503 -1.20(-0.68%)
Jul 15, 2021 175.20 175.80 175.00 175.60 11,577 -0.20(-0.11%)
Jul 14, 2021 176.00 176.00 175.10 175.80 6,751 +1.50(+0.86%)
Jul 13, 2021 174.20 175.00 174.20 174.30 12,922 +0.20(+0.11%)
Jul 12, 2021 174.40 174.40 172.90 174.10 7,566 -0.50(-0.29%)
Jul 09, 2021 174.00 174.60 173.60 174.60 10,853 +1.00(+0.58%)
Jul 08, 2021 174.60 174.70 173.00 173.60 12,210 -0.46(-0.27%)
Jul 07, 2021 173.60 174.40 173.40 174.06 12,884 +0.76(+0.44%)
Jul 06, 2021 174.20 175.00 172.80 173.30 18,587 +0.80(+0.46%)
Jul 02, 2021 173.00 173.00 171.70 172.50 12,930 +1.30(+0.76%)
Jul 01, 2021 171.80 171.80 170.60 171.20 18,085 +0.20(+0.12%)
Jun 30, 2021 170.00 171.40 169.40 171.00 13,375 +1.00(+0.59%)
Jun 29, 2021 169.80 170.40 169.20 170.00 15,663 -1.70(-0.99%)
Jun 28, 2021 171.80 172.00 171.60 171.70 10,899 +0.00(+0.00%)
Jun 25, 2021 172.20 172.60 171.40 171.70 10,548 +0.50(+0.29%)
Jun 24, 2021 172.60 172.60 171.00 171.20 6,082 +0.00(+0.00%)
Jun 23, 2021 171.80 173.00 171.20 171.20 9,921 -0.40(-0.23%)
Jun 22, 2021 172.00 172.00 171.02 171.60 11,389 -0.60(-0.35%)
Jun 21, 2021 171.80 172.40 171.20 172.20 11,412 +1.00(+0.58%)
Jun 18, 2021 172.40 173.00 171.20 171.20 8,057 -1.00(-0.58%)
Jun 17, 2021 173.40 174.00 171.80 172.20 29,894 -5.80(-3.26%)
Jun 16, 2021 180.00 180.60 177.40 178.00 12,361 -2.00(-1.11%)
Jun 15, 2021 181.00 181.00 179.60 180.00 7,408 -0.90(-0.50%)
Jun 14, 2021 179.20 181.00 179.00 180.90 9,196 -0.90(-0.50%)
Jun 11, 2021 183.00 183.00 181.65 181.80 5,540 -1.50(-0.82%)
Jun 10, 2021 182.40 183.40 182.40 183.30 5,619 +0.50(+0.27%)
Jun 09, 2021 183.00 183.20 182.60 182.80 6,502 -0.40(-0.22%)
Jun 08, 2021 183.20 183.20 182.50 183.20 15,435 -0.20(-0.11%)
Jun 07, 2021 182.60 183.40 182.40 183.40 16,930 +0.80(+0.44%)
Jun 04, 2021 181.20 182.80 181.20 182.60 11,153 +1.70(+0.94%)
Jun 03, 2021 182.20 182.20 180.80 180.90 12,804 -2.50(-1.36%)
Jun 02, 2021 183.00 183.40 183.00 183.40 5,514 +0.60(+0.33%)
Jun 01, 2021 182.80 183.20 182.40 182.80 8,526 +0.00(+0.00%)
May 28, 2021 182.60 182.80 182.20 182.80 4,480 +0.00(+0.00%)
May 27, 2021 182.40 182.80 181.88 182.80 7,444 +0.80(+0.44%)
May 26, 2021 182.20 182.60 181.80 182.00 7,445 -0.60(-0.33%)
May 25, 2021 181.40 182.60 181.20 182.60 5,722 +1.20(+0.66%)
May 24, 2021 181.40 181.40 180.80 181.40 5,054 +0.60(+0.33%)
May 21, 2021 180.60 181.00 180.20 180.80 5,848 +0.20(+0.11%)
May 20, 2021 180.60 180.80 180.06 180.60 4,006 +0.20(+0.11%)
May 19, 2021 180.20 181.00 179.80 180.40 10,996 -1.40(-0.77%)
May 18, 2021 183.40 183.40 181.20 181.80 10,057 +0.20(+0.11%)
May 17, 2021 181.00 181.80 180.60 181.60 8,451 +1.00(+0.55%)
May 14, 2021 180.00 180.60 179.80 180.60 7,603 +1.00(+0.56%)
May 13, 2021 179.20 179.60 179.00 179.60 4,140 +0.40(+0.22%)
May 12, 2021 179.60 179.80 179.00 179.20 9,304 -0.60(-0.33%)
May 11, 2021 179.40 179.80 179.20 179.80 16,339 +0.00(+0.00%)
May 10, 2021 179.60 179.80 179.40 179.80 6,626 +0.54(+0.30%)
May 07, 2021 179.40 179.80 179.20 179.26 8,590 +0.06(+0.03%)
May 06, 2021 178.40 179.20 178.32 179.20 6,511 +0.80(+0.45%)
May 05, 2021 178.40 178.40 177.72 178.40 4,163 +0.80(+0.45%)
May 04, 2021 178.40 178.58 177.00 177.60 7,417 -0.60(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.