Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

148.70 +0.41 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 196.00 196.00 194.00 194.70 1,181 -0.50(-0.26%)
Apr 29, 2020 196.00 196.00 194.40 195.20 1,503 +0.00(+0.00%)
Apr 28, 2020 196.80 196.80 194.60 195.20 1,297 +0.00(+0.00%)
Apr 27, 2020 195.20 195.60 194.80 195.20 2,830 -0.20(-0.10%)
Apr 24, 2020 197.20 197.80 195.00 195.40 1,160 -0.60(-0.31%)
Apr 23, 2020 198.40 198.40 194.60 196.00 4,444 -0.20(-0.10%)
Apr 22, 2020 198.00 198.00 193.60 196.20 2,331 -1.60(-0.81%)
Apr 21, 2020 190.40 200.00 190.20 197.80 734 +3.20(+1.64%)
Apr 20, 2020 196.00 196.20 194.20 194.60 1,708 +0.08(+0.04%)
Apr 17, 2020 200.00 200.00 193.85 194.52 1,905 -0.48(-0.25%)
Apr 16, 2020 196.80 198.00 195.00 195.00 848 -0.80(-0.41%)
Apr 15, 2020 196.00 196.80 195.00 195.80 1,117 -0.20(-0.10%)
Apr 14, 2020 196.20 197.80 191.20 196.00 3,162 +2.20(+1.14%)
Apr 13, 2020 197.40 197.40 188.20 193.80 1,832 +5.48(+2.91%)
Apr 09, 2020 183.40 188.80 183.40 188.32 3,420 +5.52(+3.02%)
Apr 08, 2020 181.60 185.00 180.68 182.80 535 -0.80(-0.44%)
Apr 07, 2020 185.60 185.60 180.20 183.60 921 -1.40(-0.76%)
Apr 06, 2020 184.00 185.60 184.00 185.00 814 +1.20(+0.65%)
Apr 03, 2020 183.79 185.60 182.15 183.80 1,275 +1.80(+0.99%)
Apr 02, 2020 179.80 185.52 178.80 182.00 1,974 +2.25(+1.25%)
Apr 01, 2020 179.00 182.00 178.80 179.75 167 -1.65(-0.91%)
Mar 31, 2020 179.60 183.60 179.40 181.40 1,049 +1.20(+0.67%)
Mar 30, 2020 182.80 184.00 179.20 180.20 2,106 -1.30(-0.72%)
Mar 27, 2020 179.80 182.35 179.80 181.50 1,760 +1.47(+0.81%)
Mar 26, 2020 181.50 184.00 178.80 180.03 1,143 +0.63(+0.35%)
Mar 25, 2020 183.00 184.20 178.80 179.40 2,288 -0.80(-0.44%)
Mar 24, 2020 181.40 186.60 179.80 180.20 2,594 +3.60(+2.04%)
Mar 23, 2020 172.80 178.20 172.80 176.60 3,205 +5.60(+3.27%)
Mar 20, 2020 166.40 173.00 166.40 171.00 800 +4.60(+2.76%)
Mar 19, 2020 165.80 169.60 165.20 166.40 1,486 -2.00(-1.19%)
Mar 18, 2020 171.00 175.90 168.00 168.40 1,995 -5.20(-3.00%)
Mar 17, 2020 170.20 175.60 169.40 173.60 3,519 +5.40(+3.21%)
Mar 16, 2020 168.20 174.41 165.40 168.20 2,798 -3.80(-2.21%)
Mar 13, 2020 177.00 181.60 170.80 172.00 3,925 -8.00(-4.44%)
Mar 12, 2020 186.00 186.00 176.60 180.00 9,983 -5.60(-3.02%)
Mar 11, 2020 188.40 188.40 185.60 185.60 1,498 -1.84(-0.98%)
Mar 10, 2020 188.40 188.40 185.90 187.44 570 +0.84(+0.45%)
Mar 09, 2020 189.80 189.80 185.40 186.60 2,783 -1.20(-0.64%)
Mar 06, 2020 189.80 189.80 186.40 187.80 1,820 -0.20(-0.11%)
Mar 05, 2020 185.20 188.00 185.20 188.00 1,265 +1.00(+0.53%)
Mar 04, 2020 187.16 187.40 185.13 187.00 2,118 +0.80(+0.43%)
Mar 03, 2020 184.00 187.20 184.00 186.20 1,654 +3.20(+1.75%)
Mar 02, 2020 182.60 187.40 182.60 183.00 1,493 +0.20(+0.11%)
Feb 28, 2020 185.19 186.80 180.90 182.80 3,985 -4.60(-2.45%)
Feb 27, 2020 187.80 188.00 186.40 187.40 3,183 +0.15(+0.08%)
Feb 26, 2020 188.20 188.39 186.20 187.25 1,001 +1.05(+0.56%)
Feb 25, 2020 187.60 188.44 186.20 186.20 2,052 -1.00(-0.53%)
Feb 24, 2020 191.60 191.60 187.20 187.20 1,568 -0.08(-0.04%)
Feb 21, 2020 188.06 188.06 187.00 187.28 1,530 -0.12(-0.07%)
Feb 20, 2020 190.00 190.00 185.20 187.40 1,799 -2.60(-1.37%)
Feb 19, 2020 190.00 190.00 186.40 190.00 637 +2.69(+1.44%)
Feb 18, 2020 185.40 187.40 184.00 187.31 678 +2.51(+1.36%)
Feb 14, 2020 185.20 185.80 183.70 184.80 685 +0.00(+0.00%)
Feb 13, 2020 183.20 185.00 183.20 184.80 993 +1.60(+0.87%)
Feb 12, 2020 183.80 184.04 182.76 183.20 563 -0.80(-0.44%)
Feb 11, 2020 183.50 186.80 182.70 184.00 674 +0.07(+0.04%)
Feb 10, 2020 184.60 184.80 183.40 183.93 1,247 -0.27(-0.15%)
Feb 07, 2020 182.80 184.40 182.00 184.20 600 +1.38(+0.75%)
Feb 06, 2020 182.80 183.00 182.20 182.82 1,236 +0.15(+0.08%)
Feb 05, 2020 182.30 183.00 181.40 182.67 589 +1.34(+0.74%)
Feb 04, 2020 183.60 183.60 180.80 181.33 1,680 -3.67(-1.98%)
Feb 03, 2020 185.00 185.00 183.60 185.00 1,556 +0.40(+0.22%)
Jan 31, 2020 184.80 184.80 184.00 184.60 740 +0.95(+0.52%)
Jan 30, 2020 185.00 185.19 183.48 183.65 371 -1.35(-0.73%)
Jan 29, 2020 182.60 185.00 182.00 185.00 5,919 +2.38(+1.31%)
Jan 28, 2020 184.60 184.60 182.62 182.62 659 -2.38(-1.29%)
Jan 27, 2020 185.00 185.00 183.60 185.00 2,416 +1.00(+0.54%)
Jan 24, 2020 182.60 187.40 181.60 184.00 12,000 +2.20(+1.21%)
Jan 23, 2020 182.60 183.20 180.58 181.80 658 -0.20(-0.11%)
Jan 22, 2020 181.60 182.40 181.20 182.00 469 +0.41(+0.22%)
Jan 21, 2020 183.80 183.80 181.54 181.59 380 -1.11(-0.61%)
Jan 17, 2020 183.40 183.40 181.80 182.70 1,605 +0.92(+0.51%)
Jan 16, 2020 182.80 182.80 181.60 181.78 594 -0.22(-0.12%)
Jan 15, 2020 182.20 182.20 181.60 182.00 390 +0.30(+0.17%)
Jan 14, 2020 181.00 182.40 180.42 181.70 727 +0.12(+0.07%)
Jan 13, 2020 181.20 182.31 181.20 181.58 262 -0.85(-0.46%)
Jan 10, 2020 181.40 183.15 181.40 182.43 465 +1.23(+0.68%)
Jan 09, 2020 180.20 181.45 180.20 181.20 1,184 -0.73(-0.40%)
Jan 08, 2020 182.60 182.60 181.80 181.93 1,437 -0.77(-0.42%)
Jan 07, 2020 182.27 183.40 182.20 182.70 2,347 +0.34(+0.19%)
Jan 06, 2020 183.20 183.20 182.00 182.36 864 +0.56(+0.31%)
Jan 03, 2020 181.60 182.00 181.60 181.80 935 +0.20(+0.11%)
Jan 02, 2020 181.60 181.60 180.60 181.60 594 +0.44(+0.24%)
Dec 31, 2019 180.80 181.16 180.20 181.16 640 +0.32(+0.18%)
Dec 30, 2019 180.20 181.40 180.20 180.84 848 +0.14(+0.08%)
Dec 27, 2019 180.20 181.10 180.00 180.70 540 -0.50(-0.28%)
Dec 26, 2019 180.00 181.20 179.60 181.20 796 +1.46(+0.81%)
Dec 24, 2019 177.80 179.80 177.80 179.74 990 +0.94(+0.53%)
Dec 23, 2019 177.00 179.00 177.00 178.80 391 +1.12(+0.63%)
Dec 20, 2019 177.00 177.68 177.00 177.68 35 +0.02(+0.01%)
Dec 19, 2019 177.26 178.80 176.00 177.66 783 +0.22(+0.12%)
Dec 18, 2019 177.80 178.73 176.60 177.44 1,263 -0.93(-0.52%)
Dec 17, 2019 179.29 179.76 178.37 178.37 547 -0.23(-0.13%)
Dec 16, 2019 177.80 179.33 177.80 178.60 244 +0.34(+0.19%)
Dec 13, 2019 177.03 179.60 177.03 178.26 265 +1.39(+0.78%)
Dec 12, 2019 178.40 179.40 176.62 176.88 792 -0.87(-0.49%)
Dec 11, 2019 176.97 178.20 176.80 177.75 477 +1.05(+0.59%)
Dec 10, 2019 178.20 178.20 176.26 176.70 443 -0.03(-0.01%)
Dec 09, 2019 177.20 177.20 176.00 176.73 436 +0.25(+0.14%)
Dec 06, 2019 177.80 177.80 176.20 176.47 1,245 -1.73(-0.97%)
Dec 05, 2019 177.80 178.40 177.80 178.20 339 +0.40(+0.22%)
Dec 04, 2019 177.35 178.60 177.35 177.80 474 +0.80(+0.45%)
Dec 03, 2019 178.88 179.18 177.00 177.00 557 +0.20(+0.11%)
Dec 02, 2019 176.80 176.80 176.23 176.80 1,041 +0.54(+0.30%)
Nov 29, 2019 174.00 176.80 173.80 176.26 4,060 +1.26(+0.72%)
Nov 27, 2019 175.40 176.60 175.00 175.00 260 -1.72(-0.97%)
Nov 26, 2019 176.00 180.00 175.94 176.72 446 +0.71(+0.40%)
Nov 25, 2019 177.00 177.00 175.21 176.02 547 -0.81(-0.46%)
Nov 22, 2019 177.60 177.80 176.45 176.83 695 -0.24(-0.14%)
Nov 21, 2019 178.20 178.40 176.80 177.07 512 -1.34(-0.75%)
Nov 20, 2019 177.20 178.60 177.00 178.40 358 +0.60(+0.34%)
Nov 19, 2019 177.90 178.00 176.86 177.80 489 -1.39(-0.77%)
Nov 18, 2019 178.00 179.80 178.00 179.19 853 +0.21(+0.12%)
Nov 15, 2019 179.80 179.80 178.70 178.97 320 -0.19(-0.10%)
Nov 14, 2019 178.00 179.37 178.00 179.16 477 +0.36(+0.20%)
Nov 13, 2019 178.20 179.40 178.17 178.80 608 +1.40(+0.79%)
Nov 12, 2019 177.60 177.80 176.20 177.40 1,132 +1.40(+0.80%)
Nov 11, 2019 178.40 178.40 176.00 176.00 1,367 -1.60(-0.90%)
Nov 08, 2019 179.20 179.80 177.40 177.60 1,625 -2.40(-1.33%)
Nov 07, 2019 183.00 183.00 178.20 180.00 1,536 -1.60(-0.88%)
Nov 06, 2019 181.60 182.00 181.20 181.60 333 +1.09(+0.60%)
Nov 05, 2019 183.20 183.20 180.40 180.51 1,322 -4.44(-2.40%)
Nov 04, 2019 182.80 186.00 182.40 184.95 1,569 +2.85(+1.57%)
Nov 01, 2019 182.40 184.10 182.10 182.10 2,135 -0.50(-0.27%)
Oct 31, 2019 182.00 183.60 182.00 182.60 583 +2.20(+1.22%)
Oct 30, 2019 182.00 182.00 180.40 180.40 145 -0.60(-0.33%)
Oct 29, 2019 182.80 184.00 180.20 181.00 593 -0.80(-0.44%)
Oct 28, 2019 181.40 182.80 181.00 181.80 1,762 -0.30(-0.17%)
Oct 25, 2019 182.40 183.00 181.02 182.10 505 -0.10(-0.05%)
Oct 24, 2019 182.00 182.40 181.40 182.20 841 +0.20(+0.11%)
Oct 23, 2019 181.00 182.20 180.20 182.00 654 +1.20(+0.66%)
Oct 22, 2019 180.20 180.80 180.06 180.80 272 +0.80(+0.44%)
Oct 21, 2019 182.00 182.00 180.00 180.00 660 -2.20(-1.21%)
Oct 18, 2019 182.10 183.00 181.00 182.20 620 +1.60(+0.89%)
Oct 17, 2019 182.00 182.40 180.60 180.60 968 -0.80(-0.44%)
Oct 16, 2019 180.60 181.60 180.60 181.40 929 +0.90(+0.50%)
Oct 15, 2019 179.40 181.60 179.40 180.50 784 -1.01(-0.56%)
Oct 14, 2019 180.20 182.80 180.20 181.51 345 -0.18(-0.10%)
Oct 11, 2019 181.00 181.80 180.00 181.69 455 -0.51(-0.28%)
Oct 10, 2019 184.00 184.00 181.80 182.20 531 -1.10(-0.60%)
Oct 09, 2019 182.86 183.30 182.23 183.30 770 +0.68(+0.37%)
Oct 08, 2019 181.60 183.20 181.60 182.62 604 +1.02(+0.56%)
Oct 07, 2019 182.20 183.00 181.60 181.60 291 -1.40(-0.77%)
Oct 04, 2019 183.20 183.20 182.66 183.00 675 +0.73(+0.40%)
Oct 03, 2019 182.00 183.60 182.00 182.27 598 +0.47(+0.26%)
Oct 02, 2019 180.54 183.20 180.22 181.80 741 +1.80(+1.00%)
Oct 01, 2019 179.00 180.80 178.40 180.00 712 +1.00(+0.56%)
Sep 30, 2019 181.40 181.80 177.40 179.00 1,602 -3.12(-1.71%)
Sep 27, 2019 182.40 183.00 181.00 182.12 795 -0.62(-0.34%)
Sep 26, 2019 183.60 183.80 182.60 182.74 827 +0.34(+0.18%)
Sep 25, 2019 185.60 185.60 182.20 182.40 942 -1.80(-0.98%)
Sep 24, 2019 183.20 185.40 183.00 184.20 1,612 +0.40(+0.22%)
Sep 23, 2019 183.80 183.80 182.80 183.80 1,745 +0.26(+0.14%)
Sep 20, 2019 183.00 183.54 182.18 183.54 800 +0.54(+0.29%)
Sep 19, 2019 183.20 183.20 181.00 183.00 1,652 -1.20(-0.65%)
Sep 18, 2019 186.00 186.00 184.00 184.20 548 -1.40(-0.75%)
Sep 17, 2019 184.60 186.00 184.60 185.60 1,687 +0.40(+0.22%)
Sep 16, 2019 184.80 185.60 184.80 185.20 1,402 +1.00(+0.54%)
Sep 13, 2019 186.00 186.00 184.00 184.20 715 -1.60(-0.86%)
Sep 12, 2019 184.20 185.80 184.20 185.80 341 +1.60(+0.87%)
Sep 11, 2019 184.20 184.40 183.80 184.20 1,292 -0.20(-0.11%)
Sep 10, 2019 185.20 185.20 184.00 184.40 1,182 -1.60(-0.86%)
Sep 09, 2019 186.60 188.00 184.20 186.00 968 -2.00(-1.06%)
Sep 06, 2019 185.60 188.00 185.00 188.00 710 +2.40(+1.29%)
Sep 05, 2019 187.60 187.60 185.40 185.60 774 -0.60(-0.32%)
Sep 04, 2019 187.80 187.80 186.20 186.20 1,040 -1.80(-0.96%)
Sep 03, 2019 186.00 188.00 185.68 188.00 1,609 +1.26(+0.67%)
Aug 30, 2019 185.00 187.00 184.57 186.74 470 +1.54(+0.83%)
Aug 29, 2019 186.84 186.84 185.04 185.20 844 -1.80(-0.96%)
Aug 28, 2019 189.80 189.80 185.80 187.00 1,658 +1.20(+0.65%)
Aug 27, 2019 185.80 186.00 185.20 185.80 352 +0.40(+0.22%)
Aug 26, 2019 185.00 185.80 185.00 185.40 329 -0.40(-0.22%)
Aug 23, 2019 185.20 185.80 184.00 185.80 1,045 +2.20(+1.20%)
Aug 22, 2019 184.20 184.38 183.50 183.60 521 -0.84(-0.46%)
Aug 21, 2019 183.20 185.78 183.20 184.44 749 -0.05(-0.03%)
Aug 20, 2019 185.00 185.40 183.80 184.49 461 -1.11(-0.60%)
Aug 19, 2019 186.00 186.00 185.20 185.60 527 -0.40(-0.22%)
Aug 16, 2019 185.80 186.00 185.51 186.00 225 -0.20(-0.11%)
Aug 15, 2019 186.40 187.00 185.20 186.20 1,014 +0.20(+0.11%)
Aug 14, 2019 187.00 187.00 185.20 186.00 1,003 -0.20(-0.11%)
Aug 13, 2019 186.20 186.20 183.80 186.20 1,178 +1.00(+0.54%)
Aug 12, 2019 186.00 186.20 185.05 185.20 798 +0.40(+0.22%)
Aug 09, 2019 185.80 186.20 183.88 184.80 440 -0.20(-0.11%)
Aug 08, 2019 184.80 185.60 184.80 185.00 341 +1.00(+0.54%)
Aug 07, 2019 186.20 186.20 183.80 184.00 1,213 +0.80(+0.44%)
Aug 06, 2019 185.40 185.40 183.00 183.20 763 -0.80(-0.43%)
Aug 05, 2019 181.60 184.00 181.60 184.00 1,442 +1.40(+0.77%)
Aug 02, 2019 181.60 183.20 181.20 182.60 490 +2.00(+1.11%)
Aug 01, 2019 181.40 181.60 178.60 180.60 2,385 -0.74(-0.41%)
Jul 31, 2019 181.60 181.60 180.60 181.34 312 +0.11(+0.06%)
Jul 30, 2019 181.62 181.80 180.70 181.23 248 +0.03(+0.02%)
Jul 29, 2019 181.80 181.80 181.16 181.19 83 +1.27(+0.70%)
Jul 26, 2019 179.60 181.58 179.60 179.93 230 -1.07(-0.59%)
Jul 25, 2019 182.00 182.00 179.34 181.00 272 +0.84(+0.47%)
Jul 24, 2019 178.00 181.80 178.00 180.15 1,246 +1.25(+0.70%)
Jul 23, 2019 181.00 181.00 178.80 178.90 535 -1.90(-1.05%)
Jul 22, 2019 179.80 181.11 179.80 180.80 155 +1.80(+1.01%)
Jul 19, 2019 180.00 180.80 179.00 179.00 860 -2.00(-1.10%)
Jul 18, 2019 179.60 182.98 179.60 181.00 1,273 +0.42(+0.23%)
Jul 17, 2019 180.00 181.00 179.60 180.58 1,226 +1.35(+0.75%)
Jul 16, 2019 179.95 180.60 179.23 179.23 109 -0.77(-0.43%)
Jul 15, 2019 180.40 180.40 179.10 180.00 64 +1.00(+0.56%)
Jul 12, 2019 178.80 180.00 178.80 179.00 455 -1.00(-0.55%)
Jul 11, 2019 178.80 180.00 178.80 180.00 163 +0.02(+0.01%)
Jul 10, 2019 179.20 180.00 179.20 179.98 362 +0.88(+0.49%)
Jul 09, 2019 179.60 180.00 178.22 179.10 382 -0.70(-0.39%)
Jul 08, 2019 179.80 179.80 178.42 179.80 185 +0.40(+0.22%)
Jul 05, 2019 178.20 179.40 178.20 179.40 280 -0.00(-0.00%)
Jul 03, 2019 178.45 179.40 178.42 179.40 35 +0.00(+0.00%)
Jul 02, 2019 178.40 179.60 178.40 179.40 623 +1.16(+0.65%)
Jul 01, 2019 178.20 178.80 178.20 178.24 422 -0.76(-0.42%)
Jun 28, 2019 178.33 179.00 178.33 179.00 220 +1.00(+0.56%)
Jun 27, 2019 178.80 179.00 178.00 178.00 1,872 -0.48(-0.27%)
Jun 26, 2019 178.80 179.00 178.20 178.48 154 +0.28(+0.16%)
Jun 25, 2019 179.60 179.60 178.20 178.20 2,386 -0.03(-0.01%)
Jun 24, 2019 178.80 179.00 178.20 178.23 927 +0.23(+0.13%)
Jun 21, 2019 177.60 178.80 177.60 178.00 295 +0.80(+0.45%)
Jun 20, 2019 178.00 178.00 177.20 177.20 263 +2.60(+1.49%)
Jun 19, 2019 176.00 176.00 174.47 174.60 490 -1.66(-0.94%)
Jun 18, 2019 178.60 178.60 175.40 176.26 1,790 -2.74(-1.53%)
Jun 17, 2019 175.60 179.00 174.40 179.00 984 +3.54(+2.02%)
Jun 14, 2019 177.00 177.00 175.40 175.46 480 -0.54(-0.31%)
Jun 13, 2019 174.72 176.60 174.72 176.00 345 +1.00(+0.57%)
Jun 12, 2019 175.45 175.45 174.70 175.00 720 +0.12(+0.07%)
Jun 11, 2019 174.20 174.88 174.00 174.88 167 +0.28(+0.16%)
Jun 10, 2019 174.20 174.60 174.20 174.60 554 +0.00(+0.00%)
Jun 07, 2019 174.58 175.00 174.50 174.60 500 -0.40(-0.23%)
Jun 06, 2019 174.27 175.00 174.27 175.00 243 +0.36(+0.21%)
Jun 05, 2019 173.92 174.66 173.40 174.64 1,156 +0.58(+0.33%)
Jun 04, 2019 173.40 174.06 173.00 174.06 331 +0.46(+0.26%)
Jun 03, 2019 172.00 173.80 172.00 173.60 936 +2.00(+1.17%)
May 31, 2019 171.60 171.60 171.20 171.60 260 +1.20(+0.70%)
May 30, 2019 169.60 170.40 169.60 170.40 487 +0.93(+0.55%)
May 29, 2019 170.20 170.20 169.20 169.47 192 -0.13(-0.08%)
May 28, 2019 170.20 170.20 169.04 169.60 258 +0.18(+0.10%)
May 24, 2019 170.20 170.40 169.00 169.42 125 -0.57(-0.34%)
May 23, 2019 169.66 170.10 169.22 170.00 482 +1.60(+0.95%)
May 22, 2019 168.60 168.80 168.20 168.40 1,367 -0.12(-0.07%)
May 21, 2019 166.20 169.00 166.20 168.52 819 -1.28(-0.75%)
May 20, 2019 171.00 171.00 169.40 169.80 162 -0.40(-0.24%)
May 17, 2019 170.40 170.80 170.00 170.20 210 -1.40(-0.82%)
May 16, 2019 173.00 173.00 170.40 171.60 1,144 +0.60(+0.35%)
May 15, 2019 170.80 171.86 170.80 171.00 145 -1.80(-1.04%)
May 14, 2019 173.80 173.80 171.40 172.80 766 +1.20(+0.70%)
May 13, 2019 170.80 172.00 170.60 171.60 236 +1.20(+0.70%)
May 10, 2019 170.60 171.00 170.40 170.40 845 -0.08(-0.05%)
May 09, 2019 170.79 170.79 169.92 170.48 68 +0.08(+0.05%)
May 08, 2019 170.80 170.80 169.61 170.40 171 -0.20(-0.12%)
May 07, 2019 169.20 170.61 169.20 170.60 356 +0.85(+0.50%)
May 06, 2019 168.40 170.12 168.40 169.75 162 +0.58(+0.34%)
May 03, 2019 170.00 170.58 169.00 169.17 440 +0.52(+0.31%)
May 02, 2019 168.40 169.00 168.26 168.65 242 -0.15(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.