Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

150.50 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 191.80 192.00 191.40 191.80 844 +0.00(+0.00%)
Apr 27, 2017 192.40 192.40 191.00 191.80 555 -0.60(-0.31%)
Apr 26, 2017 191.00 192.50 191.00 192.40 537 +0.80(+0.42%)
Apr 25, 2017 192.40 192.80 190.60 191.60 2,168 -0.80(-0.42%)
Apr 24, 2017 190.40 192.60 190.40 192.40 1,236 -0.40(-0.21%)
Apr 21, 2017 192.00 193.00 192.00 192.80 611 +0.00(+0.00%)
Apr 20, 2017 192.29 192.85 192.29 192.80 597 +0.40(+0.21%)
Apr 19, 2017 192.80 192.80 191.60 192.40 764 -1.18(-0.61%)
Apr 18, 2017 193.60 193.60 193.20 193.58 1,606 +0.58(+0.30%)
Apr 17, 2017 192.80 193.80 192.80 193.00 1,793 +0.20(+0.10%)
Apr 13, 2017 193.01 193.40 192.60 192.80 1,452 +0.20(+0.10%)
Apr 12, 2017 193.20 193.20 192.00 192.60 1,243 +0.20(+0.10%)
Apr 11, 2017 192.00 192.60 191.20 192.40 4,774 +2.03(+1.07%)
Apr 10, 2017 189.60 190.40 189.60 190.37 1,167 +0.17(+0.09%)
Apr 07, 2017 191.60 191.67 190.20 190.20 1,337 +0.00(+0.00%)
Apr 06, 2017 190.10 190.40 190.00 190.20 865 +0.00(+0.00%)
Apr 05, 2017 190.60 191.20 189.20 190.20 1,344 -0.40(-0.21%)
Apr 04, 2017 191.60 191.60 190.00 190.60 1,982 +0.80(+0.42%)
Apr 03, 2017 189.20 190.40 189.20 189.80 6,770 +0.60(+0.32%)
Mar 31, 2017 189.50 190.00 189.03 189.20 857 -0.40(-0.21%)
Mar 30, 2017 190.40 190.40 189.00 189.60 629 -0.73(-0.38%)
Mar 29, 2017 189.84 190.60 189.60 190.33 1,496 +0.35(+0.18%)
Mar 28, 2017 190.56 190.60 189.40 189.98 1,383 -1.62(-0.85%)
Mar 27, 2017 192.20 192.20 189.80 191.60 2,622 +2.20(+1.16%)
Mar 24, 2017 188.00 189.40 188.00 189.40 784 +0.20(+0.11%)
Mar 23, 2017 190.60 190.60 188.40 189.20 962 +0.00(+0.00%)
Mar 22, 2017 189.20 189.80 188.79 189.20 1,488 +0.40(+0.21%)
Mar 21, 2017 189.00 189.00 187.92 188.80 1,101 +1.20(+0.64%)
Mar 20, 2017 188.00 188.00 187.04 187.60 1,290 -0.40(-0.21%)
Mar 17, 2017 188.60 188.60 187.40 188.00 2,058 +0.20(+0.11%)
Mar 16, 2017 188.00 188.20 187.20 187.80 1,247 +1.20(+0.64%)
Mar 15, 2017 183.72 186.60 183.45 186.60 1,480 +3.48(+1.90%)
Mar 14, 2017 183.20 184.40 183.12 183.12 2,408 -0.68(-0.37%)
Mar 13, 2017 184.40 184.73 183.80 183.80 1,791 -0.40(-0.22%)
Mar 10, 2017 184.40 184.40 183.40 184.20 1,840 +0.40(+0.22%)
Mar 09, 2017 185.00 185.19 183.60 183.80 4,283 -1.40(-0.76%)
Mar 08, 2017 185.00 185.45 185.00 185.20 1,869 -1.20(-0.64%)
Mar 07, 2017 187.40 187.40 186.20 186.40 1,751 -1.60(-0.85%)
Mar 06, 2017 189.60 189.60 187.60 188.00 1,124 -1.20(-0.63%)
Mar 03, 2017 188.00 189.30 187.40 189.20 2,778 +0.00(+0.00%)
Mar 02, 2017 189.48 190.01 188.68 189.20 2,028 -1.80(-0.94%)
Mar 01, 2017 190.00 191.00 189.56 191.00 1,426 -0.20(-0.10%)
Feb 28, 2017 191.61 191.80 190.40 191.20 2,183 +0.20(+0.10%)
Feb 27, 2017 192.20 192.40 190.80 191.00 1,759 -0.80(-0.42%)
Feb 24, 2017 191.00 191.80 190.80 191.80 2,995 +1.20(+0.63%)
Feb 23, 2017 189.40 190.80 189.40 190.60 2,749 +1.40(+0.74%)
Feb 22, 2017 189.00 189.40 188.40 189.20 1,581 -0.20(-0.10%)
Feb 21, 2017 188.40 189.40 187.85 189.40 2,094 +0.40(+0.21%)
Feb 17, 2017 189.00 189.00 189.00 0 -2.00(-1.05%)
Feb 16, 2017 190.80 191.00 190.06 191.00 1,963 +1.00(+0.53%)
Feb 15, 2017 189.00 190.00 188.59 190.00 3,215 +0.99(+0.52%)
Feb 14, 2017 190.00 190.00 188.00 189.01 3,195 -0.99(-0.52%)
Feb 13, 2017 190.00 190.00 188.01 190.00 2,175 +0.60(+0.32%)
Feb 10, 2017 189.20 189.80 188.80 189.40 1,133 +0.00(+0.00%)
Feb 09, 2017 190.80 190.80 189.00 189.40 1,518 -0.80(-0.42%)
Feb 08, 2017 191.00 191.00 189.20 190.20 3,455 +0.60(+0.32%)
Feb 07, 2017 189.20 189.80 189.00 189.60 2,115 +0.40(+0.21%)
Feb 06, 2017 188.60 189.40 188.60 189.20 2,477 +1.02(+0.54%)
Feb 03, 2017 188.40 188.40 187.42 188.18 1,347 +1.18(+0.63%)
Feb 02, 2017 187.40 188.80 187.00 187.00 6,461 +0.02(+0.01%)
Feb 01, 2017 187.60 187.60 186.00 186.98 1,204 -0.42(-0.22%)
Jan 31, 2017 186.20 188.71 186.20 187.40 3,264 +1.80(+0.97%)
Jan 30, 2017 185.80 186.20 184.80 185.60 3,112 +1.00(+0.54%)
Jan 27, 2017 184.60 185.20 183.80 184.60 1,978 -0.60(-0.32%)
Jan 26, 2017 185.00 185.39 184.00 185.20 2,221 -0.80(-0.43%)
Jan 25, 2017 186.60 186.60 184.00 186.00 3,062 -0.80(-0.43%)
Jan 24, 2017 187.60 187.80 186.40 186.80 2,289 -0.40(-0.21%)
Jan 23, 2017 188.40 188.40 186.20 187.20 1,481 +0.80(+0.43%)
Jan 20, 2017 186.20 186.80 185.66 186.40 775 -0.60(-0.32%)
Jan 19, 2017 184.47 187.00 184.47 187.00 1,110 +1.30(+0.70%)
Jan 18, 2017 187.60 187.60 184.82 185.70 1,829 -2.90(-1.54%)
Jan 17, 2017 189.80 189.80 187.80 188.60 5,387 +1.00(+0.53%)
Jan 13, 2017 187.60 187.60 187.60 0 +1.60(+0.86%)
Jan 12, 2017 185.60 186.60 185.60 186.00 1,238 +0.60(+0.32%)
Jan 11, 2017 184.40 185.78 183.70 185.40 1,750 +1.00(+0.54%)
Jan 10, 2017 184.20 184.80 184.20 184.40 1,127 +0.00(+0.00%)
Jan 09, 2017 184.40 184.40 183.20 184.40 1,860 +1.40(+0.77%)
Jan 06, 2017 183.40 183.60 182.60 183.00 1,384 -1.00(-0.54%)
Jan 05, 2017 182.00 184.20 182.00 184.00 5,187 +2.60(+1.43%)
Jan 04, 2017 180.00 181.80 180.00 181.40 1,395 +1.20(+0.67%)
Jan 03, 2017 180.60 181.20 179.12 180.20 1,726 +1.40(+0.78%)
Dec 30, 2016 178.80 178.80 178.80 0 -1.00(-0.56%)
Dec 29, 2016 179.40 180.40 178.00 179.80 5,075 +1.60(+0.90%)
Dec 28, 2016 178.00 178.60 177.40 178.20 1,611 +0.80(+0.45%)
Dec 27, 2016 175.80 177.80 175.80 177.40 2,503 +1.20(+0.68%)
Dec 23, 2016 176.20 176.20 176.20 0 +0.00(+0.00%)
Dec 22, 2016 176.60 176.76 175.80 176.20 8,722 +0.00(+0.00%)
Dec 21, 2016 176.20 176.80 176.00 176.20 1,560 -0.40(-0.23%)
Dec 20, 2016 176.00 177.00 175.60 176.60 3,872 -0.80(-0.45%)
Dec 19, 2016 179.00 179.00 177.20 177.40 2,973 +0.20(+0.11%)
Dec 16, 2016 177.20 178.60 176.67 177.20 5,345 +0.20(+0.11%)
Dec 15, 2016 176.40 177.60 176.22 177.00 3,021 -1.60(-0.90%)
Dec 14, 2016 180.40 183.80 178.40 178.60 3,067 -2.20(-1.22%)
Dec 13, 2016 180.40 180.84 180.40 180.80 551 +0.00(+0.00%)
Dec 12, 2016 180.80 181.40 180.60 180.80 3,424 +0.00(+0.00%)
Dec 09, 2016 183.00 183.00 180.80 180.80 4,412 -1.20(-0.66%)
Dec 08, 2016 181.20 182.60 181.20 182.00 1,928 -0.20(-0.11%)
Dec 07, 2016 183.60 183.80 182.20 182.20 2,307 +0.00(+0.00%)
Dec 06, 2016 181.80 183.16 181.60 182.20 1,219 +0.20(+0.11%)
Dec 05, 2016 182.00 183.10 180.80 182.00 8,404 -1.39(-0.76%)
Dec 02, 2016 183.48 183.78 183.20 183.39 503 +0.99(+0.54%)
Dec 01, 2016 182.60 183.00 181.20 182.40 2,271 -0.60(-0.33%)
Nov 30, 2016 185.40 185.40 182.40 183.00 3,738 -2.40(-1.29%)
Nov 29, 2016 185.80 185.80 185.15 185.40 1,068 -0.61(-0.33%)
Nov 28, 2016 184.20 186.40 184.20 186.01 1,748 +1.81(+0.98%)
Nov 25, 2016 186.40 186.40 184.15 184.20 1,451 -1.60(-0.86%)
Nov 23, 2016 185.80 185.80 185.80 0 -3.60(-1.90%)
Nov 22, 2016 190.00 190.00 188.40 189.40 1,721 +0.60(+0.32%)
Nov 21, 2016 189.40 189.86 188.80 188.80 2,803 -0.20(-0.11%)
Nov 18, 2016 190.00 190.00 188.20 189.00 3,426 -1.00(-0.53%)
Nov 17, 2016 192.60 192.60 188.98 190.00 2,055 -2.80(-1.45%)
Nov 16, 2016 190.20 193.40 190.20 192.80 2,027 +0.20(+0.10%)
Nov 15, 2016 192.00 197.20 190.57 192.60 2,592 +1.60(+0.84%)
Nov 14, 2016 192.00 192.52 189.80 191.00 2,604 -1.00(-0.52%)
Nov 11, 2016 197.40 197.40 191.80 192.00 5,062 -4.91(-2.49%)
Nov 10, 2016 199.60 199.60 196.00 196.91 2,250 -3.69(-1.84%)
Nov 09, 2016 200.00 201.00 198.60 200.60 2,660 +2.40(+1.21%)
Nov 08, 2016 198.84 199.80 198.20 198.20 1,662 -0.60(-0.30%)
Nov 07, 2016 199.00 199.80 198.60 198.80 1,912 -1.60(-0.80%)
Nov 04, 2016 200.40 201.20 200.40 200.40 1,160 +0.40(+0.20%)
Nov 03, 2016 201.40 201.40 199.00 200.00 4,924 -0.85(-0.42%)
Nov 02, 2016 201.40 201.40 200.40 200.85 3,177 +1.25(+0.62%)
Nov 01, 2016 199.00 200.00 199.00 199.60 1,172 +0.80(+0.40%)
Oct 31, 2016 199.20 199.20 198.26 198.80 573 -0.34(-0.17%)
Oct 28, 2016 198.80 199.80 198.05 199.14 1,341 +1.12(+0.56%)
Oct 27, 2016 197.20 198.40 197.20 198.02 516 +0.22(+0.11%)
Oct 26, 2016 198.60 198.80 197.40 197.80 1,126 -0.80(-0.40%)
Oct 25, 2016 199.20 199.20 198.20 198.60 1,519 +0.80(+0.40%)
Oct 24, 2016 199.60 199.60 197.20 197.80 763 -0.20(-0.10%)
Oct 21, 2016 198.00 198.00 197.20 198.00 812 +0.20(+0.10%)
Oct 20, 2016 197.80 199.00 197.24 197.80 1,430 -0.60(-0.30%)
Oct 19, 2016 198.01 198.40 197.67 198.40 966 +0.97(+0.49%)
Oct 18, 2016 198.40 198.40 196.50 197.43 1,262 -1.35(-0.68%)
Oct 17, 2016 199.40 199.40 198.00 198.78 2,568 +0.44(+0.22%)
Oct 14, 2016 199.00 199.60 198.00 198.34 3,383 -1.26(-0.63%)
Oct 13, 2016 198.60 199.60 198.60 199.60 2,818 +1.00(+0.50%)
Oct 12, 2016 199.40 199.40 198.00 198.60 1,971 +0.00(+0.00%)
Oct 11, 2016 198.80 198.90 198.40 198.60 2,056 -0.60(-0.30%)
Oct 10, 2016 199.40 199.40 198.60 199.20 2,211 +1.00(+0.50%)
Oct 07, 2016 198.60 199.60 196.80 198.20 3,085 +0.55(+0.28%)
Oct 06, 2016 199.00 199.00 197.40 197.65 2,969 -2.11(-1.06%)
Oct 05, 2016 200.60 201.80 199.00 199.76 1,605 -1.04(-0.52%)
Oct 04, 2016 205.00 205.00 200.40 200.80 6,130 -6.20(-3.00%)
Oct 03, 2016 207.80 207.80 206.40 207.00 3,126 -1.00(-0.48%)
Sep 30, 2016 208.32 208.40 207.40 208.00 1,216 -0.40(-0.19%)
Sep 29, 2016 208.80 208.80 207.62 208.40 1,136 -0.20(-0.09%)
Sep 28, 2016 208.40 209.00 207.80 208.60 1,558 -0.50(-0.24%)
Sep 27, 2016 208.80 209.40 208.40 209.10 2,143 -0.68(-0.33%)
Sep 26, 2016 209.40 210.80 209.40 209.78 544 -0.42(-0.20%)
Sep 23, 2016 210.40 210.60 209.60 210.20 749 +0.12(+0.06%)
Sep 22, 2016 208.60 210.60 208.60 210.08 1,175 +0.78(+0.37%)
Sep 21, 2016 207.00 209.60 207.00 209.31 3,852 +2.45(+1.18%)
Sep 20, 2016 206.80 207.52 206.40 206.86 2,904 +0.06(+0.03%)
Sep 19, 2016 207.80 207.80 206.20 206.80 2,476 -1.00(-0.48%)
Sep 16, 2016 209.00 209.00 207.02 207.80 3,680 -1.00(-0.48%)
Sep 15, 2016 210.00 210.00 207.60 208.80 1,323 -0.20(-0.10%)
Sep 14, 2016 208.60 209.90 208.60 209.00 844 +0.40(+0.19%)
Sep 13, 2016 209.00 210.40 208.11 208.60 1,430 -1.00(-0.48%)
Sep 12, 2016 210.60 210.60 209.08 209.60 779 -0.60(-0.29%)
Sep 09, 2016 211.80 211.80 209.87 210.20 2,418 -0.92(-0.43%)
Sep 08, 2016 211.80 213.00 211.00 211.12 1,900 -0.88(-0.42%)
Sep 07, 2016 213.20 213.40 211.80 212.00 1,659 -0.60(-0.28%)
Sep 06, 2016 211.00 212.80 210.27 212.60 1,772 +3.40(+1.63%)
Sep 02, 2016 207.00 209.20 209.20 209.20 870 +2.20(+1.06%)
Sep 01, 2016 206.60 207.00 206.60 207.00 1,505 +0.20(+0.10%)
Aug 31, 2016 206.40 207.20 206.00 206.80 1,737 +0.11(+0.06%)
Aug 30, 2016 208.60 209.00 206.40 206.69 1,854 -1.91(-0.92%)
Aug 29, 2016 208.80 209.60 208.00 208.60 624 -0.20(-0.10%)
Aug 26, 2016 208.40 211.00 207.72 208.80 1,782 +0.60(+0.29%)
Aug 25, 2016 209.80 211.96 208.00 208.20 1,809 -0.40(-0.19%)
Aug 24, 2016 212.20 212.20 208.40 208.60 4,270 -2.80(-1.32%)
Aug 23, 2016 211.80 212.00 210.40 211.40 3,292 +1.20(+0.57%)
Aug 22, 2016 213.20 213.60 210.20 210.20 4,408 -1.60(-0.75%)
Aug 19, 2016 212.00 212.40 210.80 211.80 3,582 +0.20(+0.09%)
Aug 18, 2016 211.00 213.00 211.00 211.60 2,303 -2.40(-1.12%)
Aug 17, 2016 217.80 217.80 213.21 214.00 2,241 -1.40(-0.65%)
Aug 16, 2016 215.00 216.20 214.20 215.40 4,898 +1.04(+0.49%)
Aug 15, 2016 215.70 215.80 214.00 214.36 6,160 +0.76(+0.35%)
Aug 12, 2016 214.00 215.80 212.40 213.60 7,183 +0.00(+0.00%)
Aug 11, 2016 215.80 216.20 213.22 213.60 3,319 -1.40(-0.65%)
Aug 10, 2016 216.60 216.60 214.00 215.00 1,761 +0.00(+0.00%)
Aug 09, 2016 215.20 215.20 213.20 215.00 1,891 +1.80(+0.84%)
Aug 08, 2016 214.00 214.00 212.64 213.20 2,384 -0.20(-0.09%)
Aug 05, 2016 215.40 215.40 212.80 213.40 2,828 -2.90(-1.34%)
Aug 04, 2016 216.60 216.60 215.20 216.30 2,281 -0.09(-0.04%)
Aug 03, 2016 216.60 216.60 215.52 216.39 1,272 -0.21(-0.10%)
Aug 02, 2016 216.00 216.60 215.40 216.60 2,617 +1.00(+0.46%)
Aug 01, 2016 215.20 215.60 214.20 215.60 2,319 +1.40(+0.65%)
Jul 29, 2016 212.60 215.00 212.60 214.20 1,409 +1.60(+0.75%)
Jul 28, 2016 213.20 213.20 212.03 212.60 1,376 +0.10(+0.05%)
Jul 27, 2016 210.00 212.80 210.00 212.50 1,034 +2.10(+1.00%)
Jul 26, 2016 211.20 211.20 210.00 210.40 2,356 +1.20(+0.57%)
Jul 25, 2016 210.80 210.80 209.20 209.20 2,256 -1.40(-0.66%)
Jul 22, 2016 212.00 212.00 210.00 210.60 3,329 -1.40(-0.66%)
Jul 21, 2016 210.20 212.00 209.60 212.00 1,305 +2.20(+1.05%)
Jul 20, 2016 210.80 211.16 209.60 209.80 2,961 -2.80(-1.32%)
Jul 19, 2016 211.80 213.20 211.00 212.60 8,305 +1.00(+0.47%)
Jul 18, 2016 213.60 213.60 211.00 211.60 3,572 -3.20(-1.49%)
Jul 15, 2016 214.80 215.30 214.00 214.80 4,182 -0.60(-0.28%)
Jul 14, 2016 215.80 216.00 213.80 215.40 2,199 -0.80(-0.37%)
Jul 13, 2016 216.00 216.95 215.60 216.20 3,581 +0.00(+0.00%)
Jul 12, 2016 217.40 217.40 215.00 216.20 5,643 -1.09(-0.50%)
Jul 11, 2016 218.60 218.60 217.00 217.29 2,844 -0.51(-0.24%)
Jul 08, 2016 218.20 217.20 217.20 217.80 1,473 +0.60(+0.28%)
Jul 07, 2016 219.00 219.00 217.00 217.20 2,892 -0.64(-0.29%)
Jul 05, 2016 216.80 218.00 216.60 217.84 1,935 +0.44(+0.20%)
Jul 01, 2016 216.80 217.40 217.40 217.40 1,180 +0.80(+0.37%)
Jun 30, 2016 216.80 216.80 215.20 216.60 1,120 +0.60(+0.28%)
Jun 29, 2016 214.40 216.60 214.40 216.00 1,083 +0.20(+0.09%)
Jun 28, 2016 215.00 216.40 213.80 215.80 1,130 +0.00(+0.00%)
Jun 27, 2016 216.80 216.80 215.00 215.80 2,051 +0.20(+0.09%)
Jun 24, 2016 215.60 215.80 213.60 215.60 3,926 +5.20(+2.47%)
Jun 23, 2016 210.40 211.40 210.15 210.40 610 -0.40(-0.19%)
Jun 22, 2016 210.40 211.40 210.40 210.80 237 -0.20(-0.09%)
Jun 21, 2016 212.40 212.40 211.00 211.00 941 -2.60(-1.22%)
Jun 20, 2016 213.80 214.00 212.00 213.60 2,943 -2.60(-1.20%)
Jun 17, 2016 215.51 216.40 214.60 216.20 1,789 +1.60(+0.74%)
Jun 16, 2016 216.80 217.80 214.60 214.60 2,790 -1.00(-0.46%)
Jun 15, 2016 216.00 216.00 214.73 215.60 581 +0.96(+0.45%)
Jun 14, 2016 216.20 216.20 214.00 214.64 1,468 -0.06(-0.03%)
Jun 13, 2016 215.00 215.00 213.75 214.70 1,848 +1.10(+0.51%)
Jun 10, 2016 213.98 214.00 212.60 213.60 1,045 +0.40(+0.19%)
Jun 09, 2016 213.00 213.80 212.28 213.20 2,496 +1.00(+0.47%)
Jun 08, 2016 210.40 212.60 210.40 212.20 967 +2.44(+1.16%)
Jun 07, 2016 209.00 209.80 208.20 209.76 742 -0.24(-0.12%)
Jun 06, 2016 210.00 210.00 209.00 210.00 1,406 +0.80(+0.38%)
Jun 03, 2016 208.20 210.40 206.90 209.20 1,532 +4.40(+2.15%)
Jun 02, 2016 205.40 205.40 204.01 204.80 913 +0.20(+0.10%)
Jun 01, 2016 205.60 205.84 203.60 204.60 1,238 -1.00(-0.49%)
May 31, 2016 206.80 206.80 204.48 205.60 673 +0.60(+0.29%)
May 27, 2016 205.98 205.00 205.00 205.00 5,415 -1.20(-0.58%)
May 26, 2016 207.40 208.20 205.60 206.20 1,353 -0.60(-0.29%)
May 25, 2016 206.60 207.30 205.00 206.80 2,831 -0.60(-0.29%)
May 24, 2016 211.40 211.40 206.41 207.40 2,246 -2.80(-1.33%)
May 23, 2016 209.00 211.20 209.00 210.20 1,038 -1.00(-0.47%)
May 20, 2016 209.80 211.39 209.80 211.20 2,187 +0.40(+0.19%)
May 19, 2016 211.60 211.60 209.00 210.80 1,403 -1.20(-0.57%)
May 18, 2016 213.40 213.40 210.60 212.00 4,886 -6.00(-2.75%)
May 17, 2016 217.60 218.00 216.48 218.00 2,578 +0.80(+0.37%)
May 16, 2016 219.20 219.20 216.20 217.20 2,871 +0.20(+0.09%)
May 13, 2016 217.40 217.40 215.40 217.00 1,502 +1.00(+0.46%)
May 12, 2016 217.00 217.00 216.00 216.00 2,265 -0.60(-0.28%)
May 11, 2016 217.00 217.00 216.00 216.60 1,679 +1.00(+0.46%)
May 10, 2016 216.00 216.00 215.20 215.60 1,237 +0.20(+0.09%)
May 09, 2016 216.80 216.80 215.00 215.40 1,598 -1.40(-0.65%)
May 06, 2016 217.60 217.60 215.50 216.80 1,537 +1.40(+0.65%)
May 05, 2016 216.00 216.00 215.12 215.40 1,510 -0.24(-0.11%)
May 04, 2016 216.50 216.58 215.40 215.64 1,144 -0.36(-0.17%)
May 03, 2016 215.60 216.00 215.40 216.00 1,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.