Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 20 -0.05(-41.67%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Apr 08, 2014 0.0700 0.0700 0.0700 370 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0.0400 1,350 -0.08(-66.67%)
Apr 02, 2014 0.1200 0.1200 0.1200 0.1200 3,715 +0.08(+200.00%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 1,020 -0.04(-50.00%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 100 +0.04(+100.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+60.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 900 -0.04(-61.54%)
Mar 14, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 13, 2014 0.1000 0.1000 0.0900 0.1000 33,270 +0.04(+66.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 1,500 -0.04(-40.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 150 +0.03(+33.33%)
Mar 06, 2014 0.0700 0.0750 0.0650 0.0750 6,000 -0.03(-25.00%)
Feb 28, 2014 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.03(+42.86%)
Feb 10, 2014 0.0700 0.0700 0.0700 168 +0.00(+0.00%)
Feb 07, 2014 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Feb 04, 2014 0.0650 0.0650 0.0650 0 -0.05(-45.83%)
Jan 31, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2014 0.1200 0.1200 0.1200 0.1200 1,170 +0.00(+0.00%)
Jan 23, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2014 0.1200 0.1200 0.1200 0.1200 690 +0.00(+0.00%)
Jan 21, 2014 0.1200 0.1200 0.1200 0.1200 970 +0.00(+0.00%)
Jan 20, 2014 0.1200 0.1200 0.1200 0.1200 1,694 -0.03(-20.00%)
Jan 17, 2014 0.1550 0.1550 0.0800 0.1500 13,009 -0.01(-3.23%)
Jan 14, 2014 0.1550 0.1550 0.1550 0.1550 120 +0.05(+55.00%)
Jan 13, 2014 0.1550 0.1550 0.1000 0.1000 3,600 +0.00(+0.00%)
Jan 08, 2014 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 2,710 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 830 +0.00(+0.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 14,350 +0.04(+66.67%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 2,440 -0.03(-33.33%)
Dec 17, 2013 0.0900 0.0900 0.0900 1,330 +0.00(+0.00%)
Dec 16, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.03(+50.00%)
Dec 11, 2013 0.0600 0.0600 0.0600 100 -0.03(-33.33%)
Dec 04, 2013 0.0900 0.0900 0.0900 50 +0.03(+50.00%)
Dec 02, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.0900 0.0900 0.0900 4,230 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0900 0.0900 0.0900 450 -0.01(-10.00%)
Nov 14, 2013 0.0050 0.1000 0.1000 0.1000 215 +0.01(+11.11%)
Nov 07, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0.0800 1,060 +0.00(+0.00%)
Nov 05, 2013 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Nov 01, 2013 0.0050 0.0800 0.0800 0.0800 180 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2013 0.0050 0.0800 0.0800 0.0800 700 -0.02(-20.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 1,190 +0.02(+25.00%)
Sep 25, 2013 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Sep 23, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 2,390 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 690 -0.05(-38.46%)
Sep 10, 2013 0.1300 0.1300 0.1300 0.1300 6,650 +0.06(+85.71%)
Aug 22, 2013 0.0050 0.0700 0.0700 0.0700 190 -0.06(-46.15%)
Jul 30, 2013 0.0050 0.1300 0.1300 0.1300 460 +0.01(+8.33%)
Jul 29, 2013 0.1200 0.1200 0.1100 0.1200 9,897 +0.01(+9.09%)
Jul 26, 2013 0.1100 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 24, 2013 0.0600 0.1100 0.1100 0.1100 96 +0.01(+4.76%)
Jul 22, 2013 0.0500 0.1050 0.1050 0.1050 120 +0.00(+5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 12, 2013 0.0050 0.0400 0.0400 0.0400 350 -0.00(-11.11%)
Jun 05, 2013 0.0150 0.0450 0.0450 0.0450 220 +0.00(+12.50%)
May 15, 2013 0.0050 0.0400 0.0400 0.0400 300 +0.01(+33.33%)
May 13, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 06, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 03, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.06(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.