Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1750 0.1500 0.1600 86,550 -0.02(-11.11%)
Apr 27, 2022 0.1800 0.1800 100 +0.03(+20.00%)
Apr 26, 2022 0.1500 0.1500 0.1500 0.1500 2,731 -0.02(-11.76%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-8.11%)
Apr 22, 2022 0.1850 0.1850 0.1850 0.1850 2,666 -0.01(-2.63%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 2,797 +0.02(+11.76%)
Apr 20, 2022 0.2150 0.2150 0.1700 0.1700 50,500 -0.01(-5.56%)
Apr 19, 2022 0.1850 0.1850 0.1800 0.1800 90,000 -0.01(-2.70%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Apr 13, 2022 0.1850 0 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.1950 0.1850 0.1850 4,400 -0.01(-5.13%)
Apr 11, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Apr 08, 2022 0.1900 0.1950 0.1850 0.1850 11,025 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 4,700 +0.01(+2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 9,132 +0.00(+0.00%)
Apr 04, 2022 0.1650 0.1850 0.1650 0.1850 5,160 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1850 0 -0.01(-2.63%)
Mar 30, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.2000 0.1900 0.1900 29,250 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.1950 0.1900 0.1900 9,085 -0.02(-9.52%)
Mar 25, 2022 0.1900 0.2100 0.1900 0.2100 31,000 +0.02(+13.51%)
Mar 24, 2022 0.1900 0.2000 0.1850 0.1850 11,500 -0.01(-2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 22, 2022 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.2000 0.1850 0.2000 21,100 +0.00(+0.00%)
Mar 17, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Mar 16, 2022 0.2100 0.2100 0.2100 0.2100 2,820 +0.01(+5.00%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Mar 14, 2022 0.1950 0.2100 0.1900 0.2100 12,500 +0.01(+5.00%)
Mar 11, 2022 0.1950 0.2000 0.1850 0.2000 18,000 +0.00(+0.00%)
Mar 10, 2022 0.2000 0.2000 0.1850 0.2000 32,950 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.2000 8,529 +0.01(+2.56%)
Mar 08, 2022 0.1950 0.1950 0.1950 0.1950 6,000 +0.02(+8.33%)
Mar 07, 2022 0.1900 0.1900 0.1800 0.1800 14,060 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2200 0.2000 0.2000 13,000 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2250 0.2050 0.2050 48,000 +0.03(+17.14%)
Mar 02, 2022 0.1950 0.1950 0.1700 0.1750 32,900 +0.00(+0.00%)
Mar 01, 2022 0.1950 0.1950 0.1550 0.1750 53,000 -0.02(-10.26%)
Feb 25, 2022 0.1950 111 +0.01(+5.41%)
Feb 24, 2022 0.1900 0.1900 0.1750 0.1850 84,150 -0.01(-2.63%)
Feb 22, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Feb 18, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2050 0.2000 0.2000 11,500 -0.01(-4.76%)
Feb 15, 2022 0.2100 0.2100 0.2100 0.2100 601 +0.00(+0.00%)
Feb 14, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 11, 2022 0.2200 0.2200 0.2100 0.2100 14,200 +0.00(+0.00%)
Feb 10, 2022 0.2050 0.2100 0.2050 0.2100 13,000 -0.02(-10.64%)
Feb 09, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.02(+9.30%)
Feb 08, 2022 0.2250 0.2300 0.2150 0.2150 31,700 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2150 0.2000 0.2150 47,000 +0.01(+7.50%)
Feb 03, 2022 0.2000 0.2000 33,524 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2300 0.2000 0.2000 96,600 -0.02(-9.09%)
Feb 01, 2022 0.2150 0.2200 0.2150 0.2200 90,000 +0.02(+7.32%)
Jan 31, 2022 0.2250 0.2250 0.2050 0.2050 21,750 +0.00(+0.00%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2050 27,500 -0.01(-2.38%)
Jan 27, 2022 0.2200 0.2200 0.2100 0.2100 8,500 -0.02(-6.67%)
Jan 26, 2022 0.2300 0.2300 0.2200 0.2250 38,650 -0.01(-2.17%)
Jan 25, 2022 0.2200 0.2300 0.2100 0.2300 67,423 +0.03(+15.00%)
Jan 24, 2022 0.2200 0.2250 0.2000 0.2000 78,000 -0.02(-9.09%)
Jan 21, 2022 0.2350 0.2450 0.2200 0.2200 53,362 -0.01(-6.38%)
Jan 20, 2022 0.2350 0.2400 0.2350 0.2350 12,547 -0.01(-2.08%)
Jan 19, 2022 0.2450 0.2450 0.2400 0.2400 6,000 -0.01(-2.04%)
Jan 18, 2022 0.2550 0.2550 0.2450 0.2450 162,260 -0.02(-5.77%)
Jan 17, 2022 0.2650 0.2650 0.2600 0.2600 9,000 +0.01(+4.00%)
Jan 14, 2022 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-1.96%)
Jan 13, 2022 0.2600 0.2700 0.2550 0.2550 40,418 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2550 0.2500 0.2550 58,000 +0.02(+6.25%)
Jan 11, 2022 0.2750 0.2750 0.2400 0.2400 186,376 +0.01(+4.35%)
Jan 10, 2022 0.2350 0.2350 0.2250 0.2300 13,500 -0.00(-2.13%)
Jan 07, 2022 0.2450 0.2450 0.2350 0.2350 19,500 +0.00(+0.00%)
Jan 06, 2022 0.2400 0.2400 0.2300 0.2350 40,500 -0.01(-4.08%)
Jan 05, 2022 0.2500 0.2500 0.2450 0.2450 8,000 -0.01(-2.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2021 0.2450 0.2500 0.2300 0.2350 54,000 -0.01(-2.08%)
Dec 29, 2021 0.2400 0.2450 0.2300 0.2400 185,717 +0.01(+4.35%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 23, 2021 0.2300 0.2400 0.2200 0.2400 133,700 +0.02(+9.09%)
Dec 22, 2021 0.2400 0.2400 0.2200 0.2200 26,000 -0.01(-4.35%)
Dec 21, 2021 0.2300 0.2400 0.2250 0.2300 37,752 +0.01(+4.55%)
Dec 20, 2021 0.2400 0.2400 0.2100 0.2200 63,800 -0.05(-16.98%)
Dec 17, 2021 0.2650 0.2650 0.2000 0.2650 135,200 +0.00(+0.00%)
Dec 16, 2021 0.2700 0.2700 0.2650 0.2650 12,600 -0.01(-1.85%)
Dec 15, 2021 0.2650 0.2700 0.2650 0.2700 4,000 +0.01(+3.85%)
Dec 14, 2021 0.2600 0.2800 0.2300 0.2600 258,200 -0.01(-1.89%)
Dec 13, 2021 0.2650 0.2650 0.2550 0.2650 16,400 -0.01(-1.85%)
Dec 10, 2021 0.3000 0.3000 0.2700 0.2700 45,000 -0.02(-6.90%)
Dec 09, 2021 0.2950 0.3000 0.2900 0.2900 7,100 -0.01(-1.69%)
Dec 08, 2021 0.2900 0.3000 0.2900 0.2950 11,560 +0.01(+1.72%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.2900 0.2900 12,000 -0.02(-4.92%)
Dec 03, 2021 0.3000 0.3050 0.3000 0.3050 7,846 +0.01(+1.67%)
Dec 02, 2021 0.3100 0.3100 0.3000 0.3000 25,500 +0.00(+0.00%)
Dec 01, 2021 0.2950 0.3250 0.2950 0.3000 43,000 +0.00(+0.00%)
Nov 30, 2021 0.3200 0.3200 0.3000 0.3000 61,500 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3200 0.2950 0.3000 63,000 +0.01(+1.69%)
Nov 26, 2021 0.3300 0.3300 0.2800 0.2950 41,850 -0.04(-10.61%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 8,887 -0.01(-2.94%)
Nov 24, 2021 0.3200 0.3400 0.3200 0.3400 33,713 +0.02(+4.62%)
Nov 23, 2021 0.3400 0.3400 0.3250 0.3250 37,300 -0.02(-4.41%)
Nov 22, 2021 0.3500 0.3500 0.3400 0.3400 56,800 +0.00(+0.00%)
Nov 19, 2021 0.3450 0.3450 0.3400 0.3400 58,000 +0.00(+0.00%)
Nov 18, 2021 0.3500 0.3500 0.3400 0.3400 53,500 +0.00(+0.00%)
Nov 17, 2021 0.3450 0.3550 0.3400 0.3400 28,200 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3250 0.3400 71,900 +0.01(+1.49%)
Nov 15, 2021 0.3550 0.3550 0.3350 0.3350 57,300 -0.02(-6.94%)
Nov 12, 2021 0.3700 0.3750 0.3500 0.3600 21,701 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3700 0.3300 0.3600 36,480 +0.03(+9.09%)
Nov 09, 2021 0.3600 0.3600 0.3300 0.3300 71,500 -0.02(-5.71%)
Nov 08, 2021 0.3800 0.3800 0.3500 0.3500 30,500 -0.01(-2.78%)
Nov 05, 2021 0.3700 0.3700 0.3600 0.3600 24,000 +0.01(+2.86%)
Nov 04, 2021 0.3500 0.3650 0.3300 0.3500 106,655 -0.01(-1.41%)
Nov 03, 2021 0.3600 0.3750 0.3450 0.3550 48,100 +0.00(+0.00%)
Nov 02, 2021 0.3650 0.3650 0.3500 0.3550 43,210 -0.02(-4.05%)
Nov 01, 2021 0.3650 0.3800 0.3500 0.3700 79,000 +0.01(+2.78%)
Oct 29, 2021 0.3400 0.3600 0.3100 0.3600 53,600 +0.02(+5.88%)
Oct 28, 2021 0.3400 0.3400 0.3200 0.3400 58,200 +0.00(+0.00%)
Oct 27, 2021 0.3350 0.3400 0.3350 0.3400 30,078 -0.01(-2.86%)
Oct 26, 2021 0.3400 0.3500 48,900 +0.00(+0.00%)
Oct 25, 2021 0.3600 0.3750 0.3500 0.3500 53,249 -0.01(-2.78%)
Oct 22, 2021 0.3850 0.3850 0.3600 0.3600 12,960 -0.01(-2.70%)
Oct 21, 2021 0.3850 0.3900 0.3700 0.3700 36,500 +0.00(+0.00%)
Oct 20, 2021 0.3800 0.3900 0.3600 0.3700 39,450 -0.01(-1.33%)
Oct 19, 2021 0.3900 0.3900 0.3700 0.3750 65,957 -0.02(-3.85%)
Oct 18, 2021 0.3850 0.3950 0.3850 0.3900 7,500 +0.00(+0.00%)
Oct 15, 2021 0.4000 0.4100 0.3900 0.3900 46,085 -0.02(-4.88%)
Oct 14, 2021 0.3800 0.4100 0.3800 0.4100 28,000 +0.03(+9.33%)
Oct 13, 2021 0.4100 0.4200 0.3750 0.3750 61,388 -0.03(-7.41%)
Oct 12, 2021 0.4050 0.4050 0.4050 0.4050 4,000 -0.00(-1.22%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 07, 2021 0.4100 0.4150 0.3900 0.4000 34,600 -0.01(-2.44%)
Oct 06, 2021 0.4000 0.4100 0.3550 0.4100 211,150 -0.01(-2.38%)
Oct 05, 2021 0.4200 0.4200 0.4100 0.4200 32,717 -0.02(-4.55%)
Oct 04, 2021 0.3900 0.4400 0.3900 0.4400 60,340 +0.03(+8.64%)
Oct 01, 2021 0.3800 0.4100 0.3700 0.4050 104,170 +0.02(+5.19%)
Sep 30, 2021 0.3900 0.4000 0.3800 0.3850 57,770 +0.02(+4.05%)
Sep 29, 2021 0.3700 0.3700 0.3700 0.3700 10,500 -0.02(-5.13%)
Sep 28, 2021 0.3650 0.3900 0.3650 0.3900 20,950 +0.02(+5.41%)
Sep 27, 2021 0.3800 0.3800 0.3600 0.3700 24,550 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4000 0.3700 0.3700 105,035 -0.02(-5.13%)
Sep 23, 2021 0.3950 0.3950 0.3900 0.3900 11,555 +0.01(+1.30%)
Sep 22, 2021 0.3800 0.3850 0.3800 0.3850 3,100 +0.01(+1.32%)
Sep 21, 2021 0.3800 0.3800 0.3800 0.3800 53,000 -0.01(-2.56%)
Sep 20, 2021 0.3950 0.4000 0.3800 0.3900 26,600 -0.01(-2.50%)
Sep 17, 2021 0.3950 0.4000 0.3950 0.4000 6,250 +0.00(+0.00%)
Sep 16, 2021 0.4150 0.4150 0.3800 0.4000 97,500 -0.01(-2.44%)
Sep 15, 2021 0.4000 0.4100 0.3850 0.4100 60,800 +0.01(+2.50%)
Sep 14, 2021 0.4000 0.4100 0.3900 0.4000 36,900 +0.00(+0.00%)
Sep 13, 2021 0.4000 0.4100 0.4000 0.4000 12,055 -0.01(-2.44%)
Sep 10, 2021 0.4000 0.4200 0.4000 0.4100 14,020 +0.00(+0.00%)
Sep 09, 2021 0.4100 0.4200 0.3900 0.4100 22,670 +0.01(+2.50%)
Sep 08, 2021 0.4250 0.4250 0.3850 0.4000 47,024 -0.03(-6.98%)
Sep 07, 2021 0.4300 0.4500 0.4100 0.4300 76,500 +0.00(+0.00%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 02, 2021 0.4050 0.4400 0.4050 0.4400 64,800 +0.02(+4.76%)
Sep 01, 2021 0.4300 0.4300 0.4200 0.4200 11,500 -0.01(-2.33%)
Aug 31, 2021 0.4300 0.4300 0.4200 0.4300 11,400 +0.01(+2.38%)
Aug 30, 2021 0.4200 0.4300 0.4200 0.4200 14,468 -0.01(-2.33%)
Aug 27, 2021 0.4400 0.4400 0.4300 0.4300 4,713 -0.01(-1.15%)
Aug 26, 2021 0.4350 0.4350 0.4200 0.4350 21,188 +0.00(+0.00%)
Aug 25, 2021 0.4200 0.4400 0.4200 0.4350 110,865 +0.02(+3.57%)
Aug 24, 2021 0.4500 0.4650 0.4200 0.4200 132,650 -0.03(-6.67%)
Aug 23, 2021 0.4500 0.4500 0.4500 0.4500 5,300 +0.01(+2.27%)
Aug 20, 2021 0.4250 0.4400 0.4250 0.4400 11,200 +0.01(+2.33%)
Aug 19, 2021 0.4100 0.4300 0.4100 0.4300 46,300 +0.02(+4.88%)
Aug 18, 2021 0.4300 0.4500 0.4000 0.4100 30,800 -0.02(-4.65%)
Aug 17, 2021 0.4600 0.4600 0.4200 0.4300 78,427 -0.03(-6.52%)
Aug 16, 2021 0.4750 0.4750 0.4600 0.4600 14,900 -0.03(-6.12%)
Aug 13, 2021 0.5000 0.5000 0.4800 0.4900 17,340 -0.01(-1.01%)
Aug 12, 2021 0.4800 0.4950 0.4700 0.4950 36,669 +0.05(+11.24%)
Aug 11, 2021 0.4450 0.4600 0.4450 0.4450 26,000 -0.01(-2.20%)
Aug 10, 2021 0.4600 0.4600 0.4300 0.4550 69,000 -0.02(-4.21%)
Aug 09, 2021 0.4650 0.5000 0.4650 0.4750 15,555 -0.01(-1.04%)
Aug 06, 2021 0.4800 0.5000 0.4800 0.4800 16,948 -0.02(-4.00%)
Aug 05, 2021 0.4700 0.5000 0.4700 0.5000 60,620 +0.03(+6.38%)
Aug 04, 2021 0.4600 0.4900 0.4600 0.4700 12,250 -0.01(-1.05%)
Aug 03, 2021 0.4550 0.4900 0.4550 0.4750 16,325 +0.02(+5.56%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Jul 29, 2021 0.4700 0.5000 0.4700 0.4850 45,800 +0.02(+5.43%)
Jul 28, 2021 0.4300 0.4600 0.4300 0.4600 16,123 +0.02(+4.55%)
Jul 27, 2021 0.4200 0.4400 0.4200 0.4400 30,500 +0.02(+4.76%)
Jul 26, 2021 0.4200 0.4200 0.4200 0.4200 5,275 +0.00(+0.00%)
Jul 23, 2021 0.4200 0.4200 0.4100 0.4200 27,900 +0.01(+3.70%)
Jul 22, 2021 0.4250 0.4350 0.4050 0.4050 83,466 -0.02(-5.81%)
Jul 21, 2021 0.4400 0.4400 0.4250 0.4300 42,980 -0.02(-4.44%)
Jul 20, 2021 0.4400 0.4500 0.4250 0.4500 58,100 +0.01(+1.12%)
Jul 19, 2021 0.4200 0.4450 0.4200 0.4450 43,500 +0.01(+1.14%)
Jul 16, 2021 0.4550 0.4550 0.4300 0.4400 56,411 -0.03(-5.38%)
Jul 15, 2021 0.4600 0.4700 0.4450 0.4650 45,229 -0.00(-1.06%)
Jul 14, 2021 0.4700 0.4900 0.4600 0.4700 138,210 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4850 0.4450 0.4800 183,050 +0.01(+2.13%)
Jul 12, 2021 0.4900 0.4900 0.4650 0.4700 85,800 -0.02(-4.08%)
Jul 09, 2021 0.4950 0.5000 0.4850 0.4900 32,650 -0.01(-2.00%)
Jul 08, 2021 0.4900 0.5000 0.4850 0.5000 4,800 +0.01(+1.01%)
Jul 07, 2021 0.5000 0.5000 0.4900 0.4950 14,500 +0.01(+1.02%)
Jul 06, 2021 0.5000 0.5100 0.4900 0.4900 12,952 -0.01(-2.00%)
Jul 05, 2021 0.5100 0.5100 0.4900 0.5000 42,875 +0.00(+0.00%)
Jul 02, 2021 0.5000 0.5100 0.4950 0.5000 21,140 +0.01(+1.01%)
Jun 30, 2021 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 29, 2021 0.5000 0.5000 0.4800 0.4950 35,318 +0.02(+3.13%)
Jun 28, 2021 0.5100 0.5100 0.4750 0.4800 94,836 -0.01(-2.04%)
Jun 25, 2021 0.5000 0.5000 0.4800 0.4900 19,100 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.5100 0.4900 0.4900 65,263 -0.01(-2.00%)
Jun 23, 2021 0.5100 0.5100 0.5000 0.5000 5,800 +0.00(+0.00%)
Jun 22, 2021 0.4950 0.5000 0.4950 0.5000 58,224 +0.01(+1.01%)
Jun 21, 2021 0.5100 0.5200 0.4950 0.4950 51,947 -0.02(-2.94%)
Jun 18, 2021 0.5200 0.5200 0.5000 0.5100 173,355 -0.01(-1.92%)
Jun 17, 2021 0.5100 0.5300 0.5100 0.5200 43,141 -0.01(-1.89%)
Jun 16, 2021 0.5300 0.5300 0.5200 0.5300 55,326 +0.01(+1.92%)
Jun 15, 2021 0.5300 0.5300 0.5100 0.5200 85,650 +0.02(+4.00%)
Jun 14, 2021 0.5200 0.5200 0.5000 0.5000 149,581 -0.03(-5.66%)
Jun 11, 2021 0.5200 0.5400 0.5200 0.5300 18,790 +0.00(+0.00%)
Jun 10, 2021 0.5400 0.5500 0.5200 0.5300 210,559 -0.03(-5.36%)
Jun 09, 2021 0.6000 0.6000 0.5500 0.5600 51,594 -0.02(-3.45%)
Jun 08, 2021 0.5700 0.6200 0.5300 0.5800 243,745 +0.06(+11.54%)
Jun 07, 2021 0.5000 0.5600 0.5000 0.5200 68,270 +0.01(+1.96%)
Jun 04, 2021 0.5200 0.5300 0.5100 0.5100 81,400 -0.01(-1.92%)
Jun 03, 2021 0.5500 0.5500 0.5100 0.5200 120,815 -0.02(-3.70%)
Jun 02, 2021 0.5800 0.5900 0.5400 0.5400 51,012 -0.02(-3.57%)
Jun 01, 2021 0.5800 0.5900 0.5500 0.5600 85,165 +0.00(+0.00%)
May 31, 2021 0.5900 0.5900 0.5600 0.5600 68,000 -0.02(-3.45%)
May 28, 2021 0.5800 0.5800 0.5500 0.5800 94,895 +0.00(+0.00%)
May 27, 2021 0.5500 0.5800 0.5400 0.5800 150,681 +0.04(+7.41%)
May 26, 2021 0.5600 0.5600 0.5400 0.5400 36,641 -0.03(-5.26%)
May 25, 2021 0.5300 0.5800 0.5200 0.5700 94,634 +0.05(+9.62%)
May 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5300 0.5100 0.5200 43,525 +0.00(+0.00%)
May 19, 2021 0.5000 0.5300 0.4950 0.5200 76,305 -0.01(-1.89%)
May 18, 2021 0.5000 0.5300 0.5000 0.5300 63,250 +0.03(+6.00%)
May 17, 2021 0.5200 0.5200 0.4950 0.5000 36,387 -0.02(-3.85%)
May 14, 2021 0.5000 0.5500 0.5000 0.5200 79,149 +0.02(+4.00%)
May 13, 2021 0.5100 0.5200 0.4900 0.5000 93,767 -0.02(-3.85%)
May 12, 2021 0.5200 0.5400 0.5000 0.5200 86,936 +0.00(+0.00%)
May 11, 2021 0.5300 0.5500 0.5100 0.5200 143,002 -0.01(-1.89%)
May 10, 2021 0.5500 0.5900 0.5300 0.5300 172,322 -0.06(-10.17%)
May 07, 2021 0.6100 0.6100 0.5700 0.5900 200,564 -0.03(-4.84%)
May 06, 2021 0.6100 0.6200 0.5900 0.6200 46,423 +0.00(+0.00%)
May 05, 2021 0.6400 0.6400 0.5900 0.6200 145,894 -0.01(-1.59%)
May 04, 2021 0.6200 0.6300 0.6000 0.6300 134,877 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.