Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5900 0.6200 0.5900 0.5900 81,700 -0.02(-3.28%)
Apr 29, 2021 0.6100 0.6500 0.6000 0.6100 242,275 +0.00(+0.00%)
Apr 28, 2021 0.5600 0.6100 0.5600 0.6100 231,418 +0.05(+8.93%)
Apr 27, 2021 0.5700 0.6000 0.5600 0.5600 41,996 -0.03(-5.08%)
Apr 26, 2021 0.6000 0.6000 0.5600 0.5900 98,225 +0.00(+0.00%)
Apr 23, 2021 0.6000 0.6200 0.5800 0.5900 95,900 -0.01(-1.67%)
Apr 22, 2021 0.5700 0.6000 0.5700 0.6000 99,679 +0.06(+11.11%)
Apr 21, 2021 0.5900 0.6200 0.5400 0.5400 57,016 -0.05(-8.47%)
Apr 20, 2021 0.5400 0.6500 0.5300 0.5900 259,171 +0.07(+13.46%)
Apr 19, 2021 0.5600 0.5800 0.5200 0.5200 103,128 -0.03(-5.45%)
Apr 16, 2021 0.5500 0.5700 0.5300 0.5500 93,900 +0.01(+1.85%)
Apr 15, 2021 0.6000 0.6100 0.5300 0.5400 269,251 -0.05(-8.47%)
Apr 14, 2021 0.6300 0.6400 0.5900 0.5900 131,007 -0.06(-9.23%)
Apr 13, 2021 0.6000 0.6500 0.6000 0.6500 213,377 +0.05(+8.33%)
Apr 12, 2021 0.6000 0.6300 0.6000 0.6000 248,842 +0.02(+3.45%)
Apr 09, 2021 0.5900 0.6100 0.5800 0.5800 133,000 -0.02(-3.33%)
Apr 08, 2021 0.6300 0.6400 0.5800 0.6000 261,389 -0.03(-4.76%)
Apr 07, 2021 0.6100 0.6400 0.6000 0.6300 177,053 +0.00(+0.00%)
Apr 06, 2021 0.6600 0.6600 0.6200 0.6300 61,596 -0.01(-1.56%)
Apr 05, 2021 0.6600 0.6600 0.6300 0.6400 88,740 +0.00(+0.00%)
Apr 01, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Mar 31, 2021 0.6700 0.6700 0.5800 0.6300 439,702 -0.02(-3.08%)
Mar 30, 2021 0.6600 0.6600 0.6400 0.6500 117,092 -0.02(-2.99%)
Mar 29, 2021 0.7000 0.7000 0.6600 0.6700 71,722 -0.04(-5.63%)
Mar 26, 2021 0.6600 0.7400 0.6600 0.7100 194,500 +0.01(+1.43%)
Mar 25, 2021 0.7000 0.7100 0.6600 0.7000 153,285 -0.02(-2.78%)
Mar 24, 2021 0.7400 0.7500 0.7100 0.7200 144,789 -0.03(-4.00%)
Mar 23, 2021 0.7400 0.7500 0.7200 0.7500 105,356 -0.01(-1.32%)
Mar 22, 2021 0.7900 0.8000 0.7300 0.7600 88,423 -0.01(-1.30%)
Mar 19, 2021 0.7800 0.8000 0.7700 0.7700 70,400 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.8300 0.7600 0.7700 135,660 +0.00(+0.00%)
Mar 17, 2021 0.7800 0.7800 0.7400 0.7700 61,073 +0.01(+1.32%)
Mar 16, 2021 0.8000 0.8000 0.7600 0.7600 76,164 -0.05(-6.17%)
Mar 15, 2021 0.7700 0.8100 0.7700 0.8100 165,384 +0.04(+5.19%)
Mar 12, 2021 0.7600 0.7800 0.7500 0.7700 35,400 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7700 0.7200 0.7700 138,130 +0.02(+2.67%)
Mar 10, 2021 0.7300 0.7700 0.7200 0.7500 159,910 -0.02(-2.60%)
Mar 09, 2021 0.7600 0.7800 0.7500 0.7700 141,477 +0.04(+5.48%)
Mar 08, 2021 0.7900 0.7900 0.6900 0.7300 177,554 -0.04(-5.19%)
Mar 05, 2021 0.8100 0.8100 0.7300 0.7700 297,500 -0.06(-7.23%)
Mar 04, 2021 0.8500 0.8700 0.7900 0.8300 150,710 -0.01(-1.19%)
Mar 03, 2021 0.8800 0.9000 0.8300 0.8400 166,206 -0.05(-5.62%)
Mar 02, 2021 0.9000 0.9000 0.8600 0.8900 284,180 +0.02(+2.30%)
Mar 01, 2021 1.000 1.010 0.8700 0.8700 1,316,523 -0.04(-4.40%)
Feb 26, 2021 0.8700 0.9200 0.8500 0.9100 207,200 +0.04(+4.60%)
Feb 25, 2021 0.8800 0.9000 0.8500 0.8700 80,836 -0.03(-3.33%)
Feb 24, 2021 0.9000 0.9200 0.8600 0.9000 96,889 +0.01(+1.12%)
Feb 23, 2021 0.9100 0.9100 0.8200 0.8900 251,140 -0.04(-4.30%)
Feb 22, 2021 0.9800 0.9900 0.9200 0.9300 209,585 -0.02(-2.11%)
Feb 19, 2021 0.9000 0.9800 0.9000 0.9500 469,200 +0.03(+3.26%)
Feb 18, 2021 0.8800 0.9600 0.8700 0.9200 340,320 +0.07(+8.24%)
Feb 17, 2021 0.9200 0.9200 0.8500 0.8500 174,802 -0.04(-4.49%)
Feb 16, 2021 0.8800 0.9400 0.8600 0.8900 206,078 +0.02(+2.30%)
Feb 12, 2021 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Feb 11, 2021 0.9500 0.9800 0.8800 0.9300 441,371 +0.00(+0.00%)
Feb 10, 2021 0.8800 0.9500 0.8800 0.9300 406,940 +0.06(+6.90%)
Feb 09, 2021 0.9300 0.9300 0.8700 0.8700 282,179 -0.04(-4.40%)
Feb 08, 2021 0.9200 0.9200 0.8800 0.9100 209,954 -0.02(-2.15%)
Feb 05, 2021 0.9200 0.9500 0.8900 0.9300 361,900 +0.01(+1.09%)
Feb 04, 2021 0.9500 0.9900 0.9100 0.9200 248,022 -0.04(-4.17%)
Feb 03, 2021 0.9800 0.9800 0.9200 0.9600 226,675 +0.01(+1.05%)
Feb 02, 2021 0.9600 1.000 0.9100 0.9500 328,385 -0.01(-1.04%)
Feb 01, 2021 0.9700 0.9700 0.9200 0.9600 289,909 +0.04(+4.35%)
Jan 29, 2021 1.000 1.010 0.9000 0.9200 174,300 -0.08(-8.00%)
Jan 28, 2021 1.010 1.030 0.9700 1.000 214,500 +0.01(+1.01%)
Jan 27, 2021 1.050 1.070 0.9900 0.9900 387,631 -0.08(-7.48%)
Jan 26, 2021 1.060 1.070 1.030 1.070 409,364 +0.02(+1.90%)
Jan 25, 2021 1.070 1.100 1.040 1.050 900,458 +0.01(+0.96%)
Jan 22, 2021 0.9900 1.040 0.9900 1.040 417,800 +0.04(+4.00%)
Jan 21, 2021 1.000 1.000 0.9900 1.000 376,889 +0.01(+1.01%)
Jan 20, 2021 0.9800 1.000 0.8800 0.9900 415,480 +0.02(+2.06%)
Jan 19, 2021 0.9900 0.9900 0.9600 0.9700 268,421 -0.02(-2.02%)
Jan 18, 2021 0.9800 0.9900 0.9500 0.9900 117,511 +0.01(+1.02%)
Jan 15, 2021 0.9700 0.9800 0.9600 0.9800 373,500 +0.00(+0.00%)
Jan 14, 2021 0.9400 0.9800 0.9400 0.9800 776,652 +0.07(+7.69%)
Jan 13, 2021 0.9300 0.9300 0.8500 0.9100 126,258 -0.03(-3.19%)
Jan 12, 2021 0.9600 0.9600 0.9100 0.9400 342,045 -0.01(-1.05%)
Jan 11, 2021 0.9500 0.9800 0.9200 0.9500 694,457 +0.05(+5.56%)
Jan 08, 2021 0.8900 0.9000 0.8700 0.9000 451,200 +0.02(+2.27%)
Jan 07, 2021 0.8500 0.8900 0.8500 0.8800 797,751 +0.05(+6.02%)
Jan 06, 2021 0.7900 0.8300 0.7800 0.8300 459,394 +0.05(+6.41%)
Jan 05, 2021 0.7900 0.8200 0.7700 0.7800 489,716 +0.00(+0.00%)
Jan 04, 2021 0.7700 0.7800 0.7100 0.7800 401,505 +0.03(+4.00%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Dec 30, 2020 0.7100 0.7400 0.7000 0.7200 65,920 +0.00(+0.00%)
Dec 29, 2020 0.7300 0.7400 0.7000 0.7200 193,727 +0.00(+0.00%)
Dec 24, 2020 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 23, 2020 0.6700 0.7000 0.6500 0.7000 245,831 +0.06(+9.37%)
Dec 22, 2020 0.7400 0.7500 0.6400 0.6400 442,842 -0.09(-12.33%)
Dec 21, 2020 0.8000 0.8000 0.7300 0.7300 391,604 -0.07(-8.75%)
Dec 18, 2020 0.8000 0.8100 0.7600 0.8000 211,300 +0.00(+0.00%)
Dec 17, 2020 0.7400 0.8000 0.7400 0.8000 299,162 +0.03(+3.90%)
Dec 16, 2020 0.7900 0.7900 0.7200 0.7700 340,219 +0.00(+0.00%)
Dec 15, 2020 0.8500 0.8500 0.7700 0.7700 526,090 -0.06(-7.23%)
Dec 14, 2020 0.8500 0.8900 0.8000 0.8300 1,506,656 +0.08(+10.67%)
Dec 11, 2020 0.6700 0.7500 0.6600 0.7500 1,147,700 +0.08(+11.94%)
Dec 10, 2020 0.6300 0.6700 0.6200 0.6700 950,822 +0.06(+9.84%)
Dec 09, 2020 0.6000 0.6100 0.5800 0.6100 224,096 +0.01(+1.67%)
Dec 08, 2020 0.5800 0.6200 0.5800 0.6000 599,529 +0.01(+1.69%)
Dec 07, 2020 0.5800 0.6100 0.5800 0.5900 560,802 -0.01(-1.67%)
Dec 04, 2020 0.5900 0.6100 0.5800 0.6000 244,600 +0.00(+0.00%)
Dec 03, 2020 0.5600 0.6500 0.5600 0.6000 866,646 +0.05(+9.09%)
Dec 02, 2020 0.5200 0.5500 0.5200 0.5500 595,323 +0.03(+5.77%)
Dec 01, 2020 0.4500 0.5200 0.4500 0.5200 379,650 +0.05(+10.64%)
Nov 30, 2020 0.4200 0.5300 0.4200 0.4700 553,969 +0.04(+9.30%)
Nov 27, 2020 0.3900 0.4500 0.3800 0.4300 533,100 +0.03(+7.50%)
Nov 26, 2020 0.4000 0.4000 0.4000 0.4000 37,000 +0.01(+1.27%)
Nov 25, 2020 0.4000 0.4000 0.3900 0.3950 82,575 +0.02(+3.95%)
Nov 24, 2020 0.4000 0.4000 0.3600 0.3800 123,450 -0.01(-2.56%)
Nov 23, 2020 0.4100 0.4100 0.3850 0.3900 134,500 -0.02(-3.70%)
Nov 20, 2020 0.4200 0.4200 0.3800 0.4050 50,500 -0.01(-3.57%)
Nov 19, 2020 0.4200 0.4350 0.4200 0.4200 113,250 +0.01(+2.44%)
Nov 18, 2020 0.4100 0.4100 0.3800 0.4100 35,300 +0.01(+2.50%)
Nov 17, 2020 0.4000 0.4350 0.4000 0.4000 23,609 -0.03(-8.05%)
Nov 16, 2020 0.4500 0.4500 0.4000 0.4350 165,430 +0.02(+3.57%)
Nov 13, 2020 0.4400 0.4450 0.4150 0.4200 140,000 -0.05(-10.64%)
Nov 12, 2020 0.4300 0.4700 0.4300 0.4700 2,240 +0.00(+0.00%)
Nov 11, 2020 0.4300 0.4700 0.4300 0.4700 47,500 +0.02(+4.44%)
Nov 10, 2020 0.4750 0.4750 0.4300 0.4500 355,166 +0.00(+0.00%)
Nov 09, 2020 0.4400 0.4700 0.4200 0.4500 275,216 +0.03(+7.14%)
Nov 06, 2020 0.4100 0.4500 0.4000 0.4200 34,719 +0.01(+2.44%)
Nov 05, 2020 0.4300 0.4500 0.4000 0.4100 67,500 -0.02(-4.65%)
Nov 04, 2020 0.4300 0.4300 0.4300 0.4300 6,200 +0.01(+2.38%)
Nov 03, 2020 0.4250 0.4250 0.4150 0.4200 54,118 -0.01(-1.18%)
Nov 02, 2020 0.4400 0.4400 0.4000 0.4250 68,755 +0.01(+1.19%)
Oct 30, 2020 0.4000 0.4300 0.3900 0.4200 73,411 +0.03(+7.69%)
Oct 29, 2020 0.4000 0.4150 0.3850 0.3900 20,450 +0.01(+2.63%)
Oct 28, 2020 0.4000 0.4000 0.3800 0.3800 60,089 -0.02(-5.00%)
Oct 27, 2020 0.4250 0.4250 0.3900 0.4000 120,292 -0.02(-5.88%)
Oct 26, 2020 0.3800 0.4400 0.3800 0.4250 151,500 -0.02(-4.49%)
Oct 23, 2020 0.4300 0.4450 0.3750 0.4450 77,250 +0.02(+3.49%)
Oct 22, 2020 0.4400 0.4500 0.4100 0.4300 60,282 -0.02(-4.44%)
Oct 21, 2020 0.4500 0.4500 0.4400 0.4500 51,950 -0.02(-4.26%)
Oct 20, 2020 0.4500 0.4700 0.4400 0.4700 86,897 +0.01(+2.17%)
Oct 19, 2020 0.4500 0.4600 0.4400 0.4600 55,977 +0.01(+2.22%)
Oct 16, 2020 0.4300 0.4500 0.4300 0.4500 119,700 +0.00(+0.00%)
Oct 15, 2020 0.4700 0.4700 0.4300 0.4500 71,820 -0.02(-4.26%)
Oct 14, 2020 0.4500 0.4700 0.4500 0.4700 226,922 +0.01(+2.17%)
Oct 13, 2020 0.4900 0.4900 0.4550 0.4600 87,000 -0.01(-2.13%)
Oct 09, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 08, 2020 0.4900 0.4900 0.4700 0.4700 29,820 +0.01(+2.17%)
Oct 07, 2020 0.5300 0.5300 0.4500 0.4600 52,100 -0.03(-6.12%)
Oct 06, 2020 0.5400 0.5400 0.4450 0.4900 126,577 -0.04(-7.55%)
Oct 05, 2020 0.5200 0.6200 0.5000 0.5300 329,310 +0.03(+6.00%)
Oct 02, 2020 0.4950 0.5500 0.4450 0.5000 351,963 +0.03(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.