Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

0.5100 UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.450 2.450 2.370 2.420 30,700 +0.00(+0.00%)
Apr 29, 2021 2.580 2.580 2.400 2.420 95,387 -0.09(-3.59%)
Apr 28, 2021 2.580 2.580 2.460 2.510 68,708 +0.10(+4.15%)
Apr 27, 2021 2.390 2.420 2.330 2.410 31,417 +0.02(+0.84%)
Apr 26, 2021 2.520 2.540 2.300 2.390 94,197 -0.11(-4.40%)
Apr 23, 2021 2.510 2.610 2.500 2.500 44,800 +0.02(+0.81%)
Apr 22, 2021 2.600 2.730 2.450 2.480 91,769 -0.08(-3.13%)
Apr 21, 2021 2.410 2.590 2.410 2.560 64,470 +0.19(+8.02%)
Apr 20, 2021 2.340 2.420 2.250 2.370 41,201 +0.05(+2.16%)
Apr 19, 2021 2.490 2.490 2.085 2.320 89,929 -0.14(-5.69%)
Apr 16, 2021 2.310 2.950 2.310 2.460 93,000 +0.17(+7.42%)
Apr 15, 2021 2.390 2.400 2.260 2.290 56,798 -0.04(-1.72%)
Apr 14, 2021 2.370 2.430 2.320 2.330 57,137 -0.03(-1.27%)
Apr 13, 2021 2.610 2.630 2.100 2.360 117,089 -0.24(-9.23%)
Apr 12, 2021 2.620 2.680 2.550 2.600 70,502 -0.01(-0.38%)
Apr 09, 2021 2.620 2.690 2.600 2.610 79,200 -0.04(-1.51%)
Apr 08, 2021 2.690 2.690 2.600 2.650 67,508 +0.00(+0.00%)
Apr 07, 2021 2.740 2.740 2.650 2.650 88,157 -0.04(-1.49%)
Apr 06, 2021 2.700 2.770 2.600 2.690 192,696 +0.09(+3.46%)
Apr 05, 2021 2.660 2.660 2.550 2.600 26,698 -0.04(-1.52%)
Apr 01, 2021 2.640 2.640 2.640 0 +0.04(+1.54%)
Mar 31, 2021 2.710 2.710 2.580 2.600 58,892 -0.10(-3.70%)
Mar 30, 2021 2.760 2.760 2.610 2.700 63,895 -0.02(-0.74%)
Mar 29, 2021 2.930 2.940 2.680 2.720 49,446 -0.14(-4.90%)
Mar 26, 2021 2.830 2.860 2.750 2.860 35,800 +0.06(+2.14%)
Mar 25, 2021 2.710 2.920 2.700 2.800 60,746 +0.05(+1.82%)
Mar 24, 2021 2.950 2.990 2.660 2.750 85,028 -0.15(-5.17%)
Mar 23, 2021 2.960 3.000 2.900 2.900 80,277 -0.03(-1.02%)
Mar 22, 2021 3.000 3.000 2.850 2.930 111,908 -0.06(-2.01%)
Mar 19, 2021 2.990 3.050 2.900 2.990 128,700 +0.04(+1.36%)
Mar 18, 2021 2.890 3.100 2.820 2.950 295,615 +0.22(+8.06%)
Mar 17, 2021 2.660 2.820 2.630 2.730 54,544 +0.08(+3.02%)
Mar 16, 2021 2.650 2.710 2.600 2.650 52,314 -0.04(-1.49%)
Mar 15, 2021 2.620 2.710 2.600 2.690 52,185 +0.09(+3.46%)
Mar 12, 2021 2.660 2.670 2.580 2.600 33,900 -0.09(-3.35%)
Mar 11, 2021 2.710 2.710 2.600 2.690 50,758 +0.01(+0.37%)
Mar 10, 2021 2.740 2.740 2.620 2.680 36,170 -0.02(-0.74%)
Mar 09, 2021 2.700 2.700 2.540 2.700 94,647 +0.05(+1.89%)
Mar 08, 2021 2.760 2.760 2.610 2.650 43,362 -0.10(-3.64%)
Mar 05, 2021 2.760 2.800 2.670 2.750 77,200 +0.06(+2.23%)
Mar 04, 2021 2.960 2.960 2.690 2.690 79,660 -0.25(-8.50%)
Mar 03, 2021 2.880 2.960 2.870 2.940 66,598 +0.11(+3.89%)
Mar 02, 2021 2.780 2.890 2.770 2.830 49,889 +0.05(+1.80%)
Mar 01, 2021 3.000 3.000 2.650 2.780 128,191 -0.37(-11.75%)
Feb 26, 2021 3.100 3.150 2.970 3.150 64,000 -0.06(-1.87%)
Feb 25, 2021 3.180 3.240 3.130 3.210 145,526 +0.08(+2.56%)
Feb 24, 2021 3.160 3.210 3.130 3.130 91,432 -0.01(-0.32%)
Feb 23, 2021 2.950 3.250 2.950 3.140 157,709 +0.21(+7.17%)
Feb 22, 2021 2.950 2.950 2.840 2.930 119,830 +0.00(+0.00%)
Feb 19, 2021 3.100 3.120 2.880 2.930 68,700 -0.20(-6.39%)
Feb 18, 2021 3.190 3.240 3.040 3.130 116,959 -0.07(-2.19%)
Feb 17, 2021 3.190 3.270 3.170 3.200 198,613 +0.06(+1.91%)
Feb 16, 2021 2.900 3.450 2.900 3.140 497,291 +0.29(+10.18%)
Feb 12, 2021 2.850 2.850 2.850 0 +0.10(+3.64%)
Feb 11, 2021 2.770 2.900 2.720 2.750 72,890 +0.00(+0.00%)
Feb 10, 2021 2.900 2.900 2.720 2.750 64,405 -0.03(-1.08%)
Feb 09, 2021 2.770 2.820 2.740 2.780 74,994 +0.02(+0.72%)
Feb 08, 2021 2.960 2.960 2.750 2.760 88,215 -0.24(-8.00%)
Feb 05, 2021 2.890 3.000 2.830 3.000 209,000 +0.14(+4.90%)
Feb 04, 2021 2.800 3.100 2.790 2.860 152,662 +0.06(+2.14%)
Feb 03, 2021 2.650 2.850 2.650 2.800 159,974 +0.10(+3.70%)
Feb 02, 2021 2.800 2.880 2.600 2.700 109,706 -0.12(-4.26%)
Feb 01, 2021 2.870 2.950 2.790 2.820 30,329 -0.05(-1.74%)
Jan 29, 2021 2.890 2.940 2.810 2.870 96,100 -0.02(-0.69%)
Jan 28, 2021 2.990 2.990 2.760 2.890 167,016 +0.10(+3.58%)
Jan 27, 2021 2.710 2.790 2.640 2.790 36,695 +0.08(+2.95%)
Jan 26, 2021 2.750 2.770 2.630 2.710 112,545 -0.04(-1.45%)
Jan 25, 2021 3.100 3.100 2.490 2.750 224,159 -0.35(-11.29%)
Jan 22, 2021 3.080 3.220 3.060 3.100 138,300 +0.06(+1.97%)
Jan 21, 2021 3.000 3.080 2.970 3.040 217,749 +0.13(+4.47%)
Jan 20, 2021 2.670 2.980 2.640 2.910 213,539 +0.36(+14.12%)
Jan 19, 2021 2.300 2.550 2.250 2.550 132,802 +0.29(+12.83%)
Jan 18, 2021 2.300 2.300 2.190 2.260 38,108 +0.00(+0.00%)
Jan 15, 2021 2.160 2.260 2.120 2.260 92,700 +0.17(+8.13%)
Jan 14, 2021 2.050 2.100 2.030 2.090 32,315 -0.01(-0.48%)
Jan 13, 2021 2.100 2.180 2.050 2.100 42,527 +0.00(+0.00%)
Jan 12, 2021 2.200 2.230 2.050 2.100 49,810 -0.12(-5.41%)
Jan 11, 2021 2.230 2.240 2.150 2.220 27,468 -0.01(-0.45%)
Jan 08, 2021 2.230 2.300 2.190 2.230 126,800 +0.13(+6.19%)
Jan 07, 2021 1.910 2.100 1.910 2.100 112,502 +0.18(+9.38%)
Jan 06, 2021 1.970 1.970 1.880 1.920 15,347 -0.03(-1.54%)
Jan 05, 2021 2.040 2.040 1.880 1.950 43,595 -0.09(-4.41%)
Jan 04, 2021 1.880 2.040 1.880 2.040 92,581 +0.16(+8.51%)
Dec 31, 2020 1.880 1.880 1.880 0 +0.03(+1.62%)
Dec 30, 2020 1.940 1.950 1.850 1.850 16,900 -0.08(-4.15%)
Dec 29, 2020 1.950 2.000 1.930 1.930 43,006 -0.02(-1.03%)
Dec 24, 2020 1.950 1.950 1.950 0 -0.06(-2.99%)
Dec 23, 2020 2.000 2.070 1.950 2.010 93,321 +0.01(+0.50%)
Dec 22, 2020 1.950 2.080 1.950 2.000 59,048 +0.03(+1.52%)
Dec 21, 2020 2.050 2.050 1.950 1.970 39,410 -0.11(-5.29%)
Dec 18, 2020 2.090 2.190 2.070 2.080 66,500 +0.01(+0.48%)
Dec 17, 2020 2.060 2.200 2.060 2.070 212,522 +0.12(+6.15%)
Dec 16, 2020 2.050 2.050 1.950 1.950 19,650 -0.08(-3.94%)
Dec 15, 2020 2.130 2.130 1.950 2.030 51,540 -0.10(-4.69%)
Dec 14, 2020 2.200 2.350 2.080 2.130 111,133 +0.01(+0.47%)
Dec 11, 2020 2.070 2.120 2.000 2.120 25,100 +0.12(+6.00%)
Dec 10, 2020 2.030 2.040 2.000 2.000 31,073 +0.00(+0.00%)
Dec 09, 2020 2.000 2.100 1.990 2.000 23,160 +0.00(+0.00%)
Dec 08, 2020 2.040 2.050 1.800 2.000 47,365 -0.03(-1.48%)
Dec 07, 2020 2.080 2.090 1.950 2.030 46,434 -0.17(-7.73%)
Dec 04, 2020 2.200 2.220 2.180 2.200 12,800 -0.02(-0.90%)
Dec 03, 2020 2.250 2.300 2.190 2.220 24,760 -0.05(-2.20%)
Dec 02, 2020 2.280 2.300 2.250 2.270 20,708 -0.03(-1.30%)
Dec 01, 2020 2.370 2.430 2.220 2.300 75,175 -0.05(-2.13%)
Nov 30, 2020 2.330 2.640 2.300 2.350 333,818 +0.12(+5.38%)
Nov 27, 2020 2.160 2.250 2.140 2.230 136,300 +0.12(+5.69%)
Nov 26, 2020 2.130 2.170 2.070 2.110 102,191 +0.03(+1.44%)
Nov 25, 2020 2.010 2.100 2.000 2.080 77,412 +0.08(+4.00%)
Nov 24, 2020 1.920 2.050 1.920 2.000 186,994 +0.16(+8.70%)
Nov 23, 2020 1.910 1.910 1.830 1.840 78,502 -0.05(-2.65%)
Nov 20, 2020 1.840 1.890 1.820 1.890 26,005 +0.07(+3.85%)
Nov 19, 2020 1.840 1.860 1.780 1.820 52,565 -0.04(-2.15%)
Nov 18, 2020 1.920 1.920 1.860 1.860 13,143 -0.06(-3.12%)
Nov 17, 2020 1.930 1.940 1.850 1.920 44,623 +0.01(+0.52%)
Nov 16, 2020 1.930 1.930 1.900 1.910 16,159 -0.04(-2.05%)
Nov 13, 2020 1.940 1.960 1.890 1.950 67,250 +0.02(+1.04%)
Nov 12, 2020 2.000 2.000 1.900 1.930 34,337 -0.02(-1.03%)
Nov 11, 2020 1.980 1.980 1.900 1.950 15,900 -0.04(-2.01%)
Nov 10, 2020 1.990 2.000 1.960 1.990 25,008 +0.00(+0.00%)
Nov 09, 2020 2.090 2.090 1.990 1.990 87,080 -0.10(-4.78%)
Nov 06, 2020 2.040 2.120 2.000 2.090 45,609 +0.07(+3.47%)
Nov 05, 2020 1.850 2.050 1.830 2.020 119,823 +0.22(+12.22%)
Nov 04, 2020 1.800 1.800 1.770 1.800 40,220 -0.01(-0.55%)
Nov 03, 2020 1.820 1.820 1.780 1.810 28,294 -0.01(-0.55%)
Nov 02, 2020 1.840 1.870 1.820 1.820 6,625 +0.02(+1.11%)
Oct 30, 2020 1.810 1.830 1.800 1.800 3,400 -0.01(-0.55%)
Oct 29, 2020 1.790 1.810 1.770 1.810 88,279 +0.04(+2.26%)
Oct 28, 2020 1.780 1.850 1.770 1.770 50,500 -0.03(-1.67%)
Oct 27, 2020 1.950 1.950 1.800 1.800 13,200 -0.11(-5.76%)
Oct 26, 2020 1.990 1.990 1.910 1.910 2,469 -0.04(-2.05%)
Oct 23, 2020 1.940 2.000 1.940 1.950 21,610 +0.05(+2.63%)
Oct 22, 2020 1.990 1.990 1.880 1.900 12,710 -0.11(-5.47%)
Oct 21, 2020 2.080 2.090 1.980 2.010 19,950 -0.07(-3.37%)
Oct 20, 2020 2.020 2.120 2.010 2.080 121,400 +0.15(+7.77%)
Oct 19, 2020 1.950 2.030 1.880 1.930 78,900 +0.12(+6.63%)
Oct 16, 2020 1.800 1.900 1.770 1.810 63,860 -0.14(-7.18%)
Oct 15, 2020 2.080 2.080 1.950 1.950 92,414 -0.35(-15.22%)
Oct 14, 2020 2.390 2.390 2.180 2.300 56,300 -0.10(-4.17%)
Oct 13, 2020 2.500 2.530 2.220 2.400 43,421 -0.14(-5.51%)
Oct 09, 2020 2.540 2.540 2.540 0 -0.02(-0.78%)
Oct 08, 2020 2.660 2.670 2.520 2.560 29,119 -0.14(-5.19%)
Oct 07, 2020 2.530 2.790 2.530 2.700 54,360 +0.19(+7.57%)
Oct 06, 2020 2.660 2.660 2.400 2.510 25,833 -0.12(-4.56%)
Oct 05, 2020 2.630 2.630 2.550 2.630 32,327 +0.03(+1.15%)
Oct 02, 2020 2.450 2.630 2.440 2.600 109,143 -0.09(-3.35%)
Oct 01, 2020 2.700 2.710 2.670 2.690 4,900 +0.01(+0.37%)
Sep 30, 2020 2.700 2.720 2.650 2.680 17,371 -0.04(-1.47%)
Sep 29, 2020 2.730 2.740 2.720 2.720 7,841 -0.01(-0.37%)
Sep 28, 2020 2.840 2.840 2.730 2.730 19,850 -0.11(-3.87%)
Sep 25, 2020 2.890 2.890 2.790 2.840 17,300 -0.07(-2.41%)
Sep 24, 2020 2.820 3.090 2.750 2.910 48,122 +0.09(+3.19%)
Sep 23, 2020 2.720 2.860 2.600 2.820 78,646 +0.10(+3.68%)
Sep 22, 2020 2.690 2.720 2.680 2.720 8,700 +0.06(+2.26%)
Sep 21, 2020 2.730 2.750 2.660 2.660 25,200 -0.06(-2.21%)
Sep 18, 2020 2.820 2.830 2.720 2.720 38,979 -0.10(-3.55%)
Sep 17, 2020 2.870 2.870 2.790 2.820 23,184 -0.03(-1.05%)
Sep 16, 2020 2.790 2.860 2.760 2.850 22,365 +0.07(+2.52%)
Sep 15, 2020 2.830 2.830 2.760 2.780 30,201 -0.07(-2.46%)
Sep 14, 2020 2.880 2.900 2.830 2.850 29,425 -0.03(-1.04%)
Sep 11, 2020 2.860 2.880 2.820 2.880 25,369 +0.00(+0.00%)
Sep 10, 2020 2.890 2.905 2.870 2.880 21,001 +0.01(+0.35%)
Sep 09, 2020 2.900 2.900 2.850 2.870 19,644 +0.00(+0.00%)
Sep 08, 2020 2.800 2.880 2.800 2.870 25,192 +0.00(+0.00%)
Sep 04, 2020 2.870 2.870 2.870 0 +0.01(+0.35%)
Sep 03, 2020 2.920 2.920 2.800 2.860 26,450 -0.06(-2.05%)
Sep 02, 2020 2.910 2.930 2.860 2.920 27,114 -0.06(-2.01%)
Sep 01, 2020 3.010 3.010 2.920 2.980 41,658 -0.04(-1.32%)
Aug 31, 2020 3.000 3.020 2.970 3.020 39,800 +0.02(+0.67%)
Aug 28, 2020 3.030 3.050 3.000 3.000 27,263 +0.00(+0.00%)
Aug 27, 2020 3.010 3.010 2.950 3.000 10,900 -0.03(-0.99%)
Aug 26, 2020 3.010 3.030 2.950 3.030 67,535 +0.04(+1.34%)
Aug 25, 2020 3.010 3.030 2.990 2.990 15,464 -0.01(-0.33%)
Aug 24, 2020 3.050 3.050 2.980 3.000 39,086 -0.03(-0.99%)
Aug 21, 2020 3.090 3.090 3.020 3.030 39,700 -0.01(-0.33%)
Aug 20, 2020 3.050 3.100 2.990 3.040 46,514 +0.04(+1.33%)
Aug 19, 2020 3.100 3.120 3.000 3.000 35,571 -0.10(-3.23%)
Aug 18, 2020 3.060 3.120 3.050 3.100 19,671 +0.07(+2.31%)
Aug 17, 2020 3.110 3.300 3.020 3.030 64,820 -0.10(-3.19%)
Aug 14, 2020 3.130 3.130 3.030 3.130 25,208 -0.01(-0.32%)
Aug 13, 2020 3.130 3.210 3.100 3.140 30,495 +0.04(+1.29%)
Aug 12, 2020 3.130 3.190 3.000 3.100 57,577 -0.02(-0.64%)
Aug 11, 2020 3.240 3.240 3.050 3.120 55,380 -0.07(-2.19%)
Aug 10, 2020 3.330 3.340 3.150 3.190 130,618 -0.11(-3.33%)
Aug 07, 2020 3.080 3.300 3.000 3.300 482,522 +0.21(+6.80%)
Aug 06, 2020 3.150 3.150 3.010 3.090 67,538 -0.06(-1.90%)
Aug 05, 2020 3.160 3.160 2.970 3.150 69,761 +0.00(+0.00%)
Aug 04, 2020 3.050 3.180 3.050 3.150 70,136 +0.16(+5.35%)
Jul 31, 2020 2.990 2.990 2.990 0 -0.16(-5.08%)
Jul 30, 2020 2.980 3.150 2.910 3.150 78,383 +0.17(+5.70%)
Jul 29, 2020 2.890 3.010 2.840 2.980 138,639 +0.18(+6.43%)
Jul 28, 2020 2.950 3.000 2.800 2.800 101,139 -0.11(-3.78%)
Jul 27, 2020 3.000 3.000 2.910 2.910 159,014 +0.01(+0.34%)
Jul 24, 2020 2.840 3.000 2.750 2.900 101,183 +0.10(+3.57%)
Jul 23, 2020 2.800 2.850 2.700 2.800 20,339 +0.00(+0.00%)
Jul 22, 2020 2.840 2.840 2.700 2.800 48,011 +0.03(+1.08%)
Jul 21, 2020 2.830 2.830 2.770 2.770 13,750 -0.06(-2.12%)
Jul 20, 2020 2.820 2.830 2.700 2.830 19,019 +0.03(+1.07%)
Jul 17, 2020 2.830 2.830 2.770 2.800 17,600 -0.04(-1.41%)
Jul 16, 2020 2.800 2.890 2.760 2.840 53,382 -0.06(-2.07%)
Jul 15, 2020 2.840 2.940 2.770 2.900 86,650 +0.07(+2.47%)
Jul 14, 2020 2.830 2.830 2.770 2.830 50,683 +0.00(+0.00%)
Jul 13, 2020 2.930 2.930 2.750 2.830 78,400 -0.11(-3.74%)
Jul 10, 2020 2.900 3.000 2.900 2.940 19,380 +0.06(+2.08%)
Jul 09, 2020 2.920 2.930 2.880 2.880 27,423 -0.02(-0.69%)
Jul 08, 2020 2.920 2.950 2.900 2.900 22,734 -0.07(-2.36%)
Jul 07, 2020 3.040 3.040 2.900 2.970 42,964 -0.08(-2.62%)
Jul 06, 2020 3.000 3.150 2.860 3.050 87,600 +0.05(+1.67%)
Jul 03, 2020 2.920 3.000 2.840 3.000 78,790 +0.05(+1.69%)
Jul 02, 2020 2.710 2.950 2.670 2.950 132,482 +0.45(+18.00%)
Jun 30, 2020 2.500 2.500 2.500 0 +0.02(+0.81%)
Jun 29, 2020 2.500 2.520 2.470 2.480 48,498 -0.01(-0.40%)
Jun 26, 2020 2.490 2.490 2.450 2.490 32,800 +0.01(+0.40%)
Jun 25, 2020 2.400 2.480 2.300 2.480 60,604 +0.03(+1.22%)
Jun 24, 2020 2.470 2.470 2.300 2.450 143,218 -0.25(-9.26%)
Jun 23, 2020 2.920 2.950 2.300 2.700 212,102 -0.25(-8.47%)
Jun 22, 2020 3.050 3.050 2.900 2.950 30,011 -0.13(-4.22%)
Jun 19, 2020 3.090 3.090 3.010 3.080 24,395 +0.02(+0.65%)
Jun 18, 2020 3.080 3.090 3.060 3.060 11,165 -0.04(-1.29%)
Jun 17, 2020 3.090 3.100 3.030 3.100 30,016 +0.02(+0.65%)
Jun 16, 2020 3.150 3.150 3.050 3.080 69,476 +0.00(+0.00%)
Jun 15, 2020 3.180 3.180 3.070 3.080 75,636 -0.10(-3.14%)
Jun 12, 2020 3.160 3.210 3.140 3.180 43,727 +0.03(+0.95%)
Jun 11, 2020 3.250 3.250 3.150 3.150 45,519 -0.15(-4.55%)
Jun 10, 2020 3.200 3.300 3.170 3.300 79,801 +0.10(+3.12%)
Jun 09, 2020 3.180 3.220 3.150 3.200 21,785 -0.05(-1.54%)
Jun 08, 2020 3.200 3.560 3.110 3.250 50,508 +0.07(+2.20%)
Jun 05, 2020 3.080 3.190 3.080 3.180 32,600 -0.01(-0.31%)
Jun 04, 2020 3.190 3.190 3.100 3.190 41,020 +0.01(+0.31%)
Jun 03, 2020 3.150 3.180 3.100 3.180 30,869 +0.02(+0.63%)
Jun 02, 2020 3.190 3.420 3.000 3.160 18,100 -0.03(-0.94%)
Jun 01, 2020 3.150 3.200 3.150 3.190 14,950 +0.02(+0.63%)
May 29, 2020 3.130 3.200 3.130 3.170 71,128 +0.07(+2.26%)
May 28, 2020 3.100 3.130 3.100 3.100 75,000 -0.01(-0.32%)
May 27, 2020 3.200 3.200 3.100 3.110 61,496 -0.09(-2.81%)
May 26, 2020 3.230 3.240 3.170 3.200 96,160 -0.05(-1.54%)
May 25, 2020 3.070 3.250 3.040 3.250 93,715 +0.25(+8.33%)
May 22, 2020 3.040 3.050 3.000 3.000 39,425 -0.02(-0.66%)
May 21, 2020 2.980 3.100 2.980 3.020 68,789 +0.02(+0.67%)
May 20, 2020 2.940 3.000 2.940 3.000 53,645 +0.07(+2.39%)
May 19, 2020 3.060 3.060 2.920 2.930 98,409 -0.17(-5.48%)
May 15, 2020 3.100 3.100 3.100 0 +0.14(+4.73%)
May 14, 2020 3.010 3.070 2.960 2.960 42,198 -0.10(-3.27%)
May 13, 2020 3.020 3.090 2.990 3.060 89,250 +0.08(+2.68%)
May 12, 2020 2.960 3.100 2.910 2.980 72,317 +0.03(+1.02%)
May 11, 2020 3.140 3.140 2.900 2.950 50,361 -0.13(-4.22%)
May 08, 2020 3.150 3.150 3.020 3.080 36,700 -0.07(-2.22%)
May 07, 2020 3.050 3.150 2.910 3.150 71,736 +0.15(+5.00%)
May 06, 2020 3.020 3.050 2.970 3.000 46,500 -0.10(-3.23%)
May 05, 2020 3.000 3.120 3.000 3.100 90,400 +0.05(+1.64%)
May 04, 2020 3.060 3.060 2.790 3.050 103,077 -0.30(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.