Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1650 0.1500 0.1600 798,100 +0.01(+3.23%)
Apr 29, 2021 0.1450 0.1650 0.1450 0.1550 2,767,177 +0.01(+6.90%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 27, 2021 0.1550 0.1550 0.1500 0.1500 98,250 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1500 0.1400 0.1500 909,580 +0.01(+11.11%)
Apr 23, 2021 0.1300 0.1350 0.1300 0.1350 32,600 +0.01(+3.85%)
Apr 22, 2021 0.1250 0.1350 0.1250 0.1300 217,750 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1300 0.1250 0.1300 123,456 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1250 0.1350 69,015 -0.01(-3.57%)
Apr 19, 2021 0.1250 0.1400 0.1250 0.1400 95,300 +0.01(+7.69%)
Apr 16, 2021 0.1250 0.1300 0.1250 0.1300 148,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1250 0.1300 87,855 -0.01(-3.70%)
Apr 14, 2021 0.1250 0.1350 0.1250 0.1350 16,950 +0.01(+3.85%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Apr 12, 2021 0.1300 0.1350 0.1300 0.1350 124,000 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1400 0.1300 0.1350 48,398 -0.01(-6.90%)
Apr 07, 2021 0.1350 0.1450 0.1350 0.1450 48,500 +0.00(+3.57%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1400 10,250 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 34,100 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 31, 2021 0.1350 0.1400 0.1350 0.1350 93,000 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1550 0.1350 0.1350 368,100 -0.01(-6.90%)
Mar 29, 2021 0.1350 0.1500 0.1350 0.1450 200,044 +0.01(+7.41%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 169,675 +0.00(+0.00%)
Mar 24, 2021 0.1400 0.1400 0.1300 0.1300 333,000 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1450 0.1350 0.1400 331,600 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 18, 2021 0.1350 0.1500 0.1350 0.1450 523,300 +0.00(+3.57%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1400 93,690 -0.00(-3.45%)
Mar 16, 2021 0.1450 0.1450 0.1400 0.1450 286,769 -0.01(-3.33%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1500 456,000 +0.01(+7.14%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 520,100 +0.02(+16.67%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1200 332,300 -0.01(-4.00%)
Mar 10, 2021 0.1350 0.1400 0.1250 0.1250 578,840 -0.01(-7.41%)
Mar 09, 2021 0.1200 0.1350 0.1200 0.1350 212,080 +0.02(+12.50%)
Mar 08, 2021 0.1050 0.1200 0.1000 0.1200 420,500 +0.01(+14.29%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1050 842,800 -0.01(-4.55%)
Mar 04, 2021 0.1200 0.1200 0.1050 0.1100 431,500 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1150 0.1250 69,520 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1250 0.1200 0.1250 185,166 +0.01(+8.70%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1150 99,500 +0.00(+0.00%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1150 86,900 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1250 0.1200 0.1200 405,286 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1300 0.1200 0.1200 254,985 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1300 427,188 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1350 0.1200 0.1300 1,464,400 +0.01(+4.00%)
Feb 18, 2021 0.1250 0.1300 0.1200 0.1250 1,219,430 +0.01(+4.17%)
Feb 17, 2021 0.1300 0.1300 0.1200 0.1200 1,373,577 -0.01(-7.69%)
Feb 16, 2021 0.1300 0.1300 0.1250 0.1300 549,003 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1300 823,884 +0.00(+0.00%)
Feb 10, 2021 0.1300 0.1300 0.1250 0.1300 148,270 +0.01(+4.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1250 261,249 +0.00(+0.00%)
Feb 08, 2021 0.1350 0.1350 0.1200 0.1250 532,278 -0.01(-3.85%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1300 166,100 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1350 0.1250 0.1250 481,980 -0.01(-7.41%)
Feb 03, 2021 0.1350 0.1400 0.1350 0.1350 259,051 +0.01(+3.85%)
Feb 02, 2021 0.1350 0.1350 0.1300 0.1300 68,510 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1450 0.1300 0.1300 102,890 +0.01(+8.33%)
Jan 29, 2021 0.1250 0.1300 0.1200 0.1200 397,900 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1200 0.1200 126,629 -0.02(-14.29%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1400 17,213 -0.00(-3.45%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 79,903 +0.00(+3.57%)
Jan 25, 2021 0.1300 0.1400 0.1300 0.1400 77,966 +0.01(+3.70%)
Jan 22, 2021 0.1400 0.1400 0.1300 0.1350 115,500 -0.01(-3.57%)
Jan 21, 2021 0.1450 0.1450 0.1400 0.1400 38,400 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1500 0.1350 0.1450 111,060 +0.00(+3.57%)
Jan 19, 2021 0.1350 0.1400 0.1350 0.1400 76,690 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1400 0.1250 0.1400 146,140 +0.02(+12.00%)
Jan 15, 2021 0.1300 0.1400 0.1200 0.1250 455,700 -0.01(-7.41%)
Jan 14, 2021 0.1300 0.1400 0.1300 0.1350 157,252 +0.01(+3.85%)
Jan 13, 2021 0.1350 0.1400 0.1250 0.1300 129,859 -0.01(-3.70%)
Jan 12, 2021 0.1350 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1450 0.1350 0.1350 206,037 -0.01(-3.57%)
Jan 08, 2021 0.1400 0.1500 0.1350 0.1400 146,500 -0.00(-3.45%)
Jan 07, 2021 0.1550 0.1550 0.1450 0.1450 136,190 -0.01(-6.45%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1550 188,734 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1600 0.1550 0.1550 134,100 -0.01(-3.13%)
Jan 04, 2021 0.1400 0.1700 0.1400 0.1600 245,395 +0.02(+10.34%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1400 0.1450 213,720 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1600 0.1450 0.1450 152,992 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1550 36,524 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1600 0.1600 87,041 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1600 0.1500 0.1600 120,973 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 66,400 -0.01(-8.57%)
Dec 17, 2020 0.1600 0.1750 0.1550 0.1750 198,684 +0.01(+9.37%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1600 75,000 -0.01(-3.03%)
Dec 15, 2020 0.1750 0.1750 0.1600 0.1650 27,250 +0.01(+3.13%)
Dec 14, 2020 0.1650 0.1750 0.1600 0.1600 157,260 -0.01(-3.03%)
Dec 11, 2020 0.1700 0.1700 0.1550 0.1650 92,700 -0.01(-2.94%)
Dec 10, 2020 0.1600 0.1700 0.1550 0.1700 170,941 +0.00(+0.00%)
Dec 09, 2020 0.1700 0.1700 0.1700 0.1700 62,357 +0.00(+0.00%)
Dec 08, 2020 0.1700 0.1800 0.1700 0.1700 371,343 -0.00(-2.86%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1750 413,522 +0.00(+2.94%)
Dec 04, 2020 0.1700 0.1750 0.1650 0.1700 1,609,800 +0.03(+17.24%)
Dec 03, 2020 0.1450 0.1450 0.1350 0.1450 86,148 +0.00(+3.57%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1400 72,716 +0.00(+0.00%)
Dec 01, 2020 0.1550 0.1550 0.1400 0.1400 227,962 -0.01(-6.67%)
Nov 30, 2020 0.1550 0.1600 0.1500 0.1500 94,225 -0.01(-3.23%)
Nov 27, 2020 0.1550 0.1650 0.1450 0.1550 105,200 +0.00(+0.00%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1550 252,118 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1550 269,920 -0.01(-6.06%)
Nov 24, 2020 0.1550 0.1650 0.1550 0.1650 741,154 +0.01(+3.13%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1600 866,239 +0.01(+6.67%)
Nov 20, 2020 0.1500 0.1500 0.1350 0.1500 493,128 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1500 0.1400 0.1500 664,499 +0.01(+7.14%)
Nov 18, 2020 0.1200 0.1550 0.1200 0.1400 886,058 +0.02(+16.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 128,500 +0.00(+0.00%)
Nov 16, 2020 0.1150 0.1250 0.1100 0.1200 234,700 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+4.55%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1150 37,800 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 368,000 -0.00(-4.17%)
Nov 09, 2020 0.1150 0.1200 0.1150 0.1200 126,506 +0.00(+4.35%)
Nov 06, 2020 0.1050 0.1200 0.1000 0.1150 205,952 +0.01(+4.55%)
Nov 05, 2020 0.1050 0.1100 0.1000 0.1100 266,421 +0.01(+4.76%)
Nov 04, 2020 0.1250 0.1250 0.1050 0.1050 128,150 -0.01(-8.70%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1150 96,500 +0.01(+4.55%)
Nov 02, 2020 0.1150 0.1150 0.1100 0.1100 122,055 -0.01(-8.33%)
Oct 30, 2020 0.1200 0.1200 0.1150 0.1200 181,355 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1250 0.1200 0.1200 17,207 -0.01(-4.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 200,049 +0.00(+0.00%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1250 46,834 -0.01(-3.85%)
Oct 26, 2020 0.1300 0.1350 0.1250 0.1300 81,099 -0.01(-3.70%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1350 133,677 -0.01(-3.57%)
Oct 22, 2020 0.1350 0.1400 0.1300 0.1400 221,000 +0.01(+3.70%)
Oct 21, 2020 0.1350 0.1350 0.1250 0.1350 88,810 +0.01(+3.85%)
Oct 20, 2020 0.1350 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1250 0.1300 473,650 -0.01(-3.70%)
Oct 16, 2020 0.1400 0.1400 0.1300 0.1350 110,958 -0.01(-3.57%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 866,009 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1350 0.1400 212,600 +0.01(+3.70%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1350 101,871 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1500 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 20,225 -0.01(-3.33%)
Oct 06, 2020 0.1500 0.1500 0.1450 0.1500 28,500 +0.01(+3.45%)
Oct 05, 2020 0.1550 0.1550 0.1450 0.1450 22,335 -0.01(-6.45%)
Oct 02, 2020 0.1350 0.1550 0.1350 0.1550 158,733 +0.01(+3.33%)
Oct 01, 2020 0.1400 0.1550 0.1400 0.1500 392,988 +0.01(+7.14%)
Sep 30, 2020 0.1300 0.1400 0.1250 0.1400 371,850 +0.01(+7.69%)
Sep 29, 2020 0.1400 0.1500 0.1300 0.1300 460,455 -0.01(-3.70%)
Sep 28, 2020 0.1350 0.1400 0.1250 0.1350 127,881 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1350 0.1100 0.1350 239,836 +0.01(+3.85%)
Sep 24, 2020 0.1300 0.1400 0.1200 0.1300 333,371 -0.01(-7.14%)
Sep 23, 2020 0.1450 0.1500 0.1350 0.1400 174,500 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1350 0.1400 127,041 -0.00(-3.45%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 266,116 +0.00(+0.00%)
Sep 18, 2020 0.1650 0.1650 0.1450 0.1450 283,516 -0.02(-12.12%)
Sep 17, 2020 0.1650 0.1650 0.1600 0.1650 194,802 -0.01(-2.94%)
Sep 16, 2020 0.1700 0.1750 0.1650 0.1700 453,919 +0.01(+6.25%)
Sep 15, 2020 0.1450 0.1650 0.1450 0.1600 585,303 +0.02(+10.34%)
Sep 14, 2020 0.1500 0.1550 0.1400 0.1450 105,721 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1400 0.1450 133,500 -0.01(-3.33%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 387,100 +0.01(+3.45%)
Sep 09, 2020 0.1500 0.1500 0.1350 0.1450 723,514 -0.01(-3.33%)
Sep 08, 2020 0.1500 0.1550 0.1450 0.1500 280,261 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1550 0.1500 0.1500 238,582 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1500 0.1500 216,716 -0.01(-6.25%)
Sep 01, 2020 0.1500 0.1600 0.1450 0.1600 466,250 +0.02(+10.34%)
Aug 31, 2020 0.1600 0.1600 0.1450 0.1450 315,762 -0.01(-6.45%)
Aug 28, 2020 0.1600 0.1600 0.1400 0.1550 516,779 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1550 0.1550 302,978 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1550 0.1550 354,845 -0.01(-6.06%)
Aug 25, 2020 0.1650 0.1650 0.1600 0.1650 793,983 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1650 0.1550 0.1650 189,517 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1600 0.1650 380,914 -0.01(-2.94%)
Aug 20, 2020 0.1700 0.1750 0.1600 0.1700 618,177 -0.00(-2.86%)
Aug 19, 2020 0.1750 0.1800 0.1650 0.1750 589,323 +0.00(+2.94%)
Aug 18, 2020 0.1650 0.1800 0.1650 0.1700 1,892,897 +0.01(+3.03%)
Aug 17, 2020 0.1450 0.1700 0.1450 0.1650 493,018 +0.02(+13.79%)
Aug 14, 2020 0.1300 0.1450 0.1300 0.1450 253,541 +0.01(+11.54%)
Aug 13, 2020 0.1300 0.1300 0.1250 0.1300 456,000 +0.00(+0.00%)
Aug 12, 2020 0.1350 0.1400 0.1300 0.1300 131,200 -0.01(-7.14%)
Aug 11, 2020 0.1300 0.1400 0.1200 0.1400 582,160 +0.01(+3.70%)
Aug 10, 2020 0.1200 0.1350 0.1200 0.1350 382,700 +0.02(+12.50%)
Aug 07, 2020 0.1200 0.1250 0.1200 0.1200 82,334 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1300 0.1150 0.1200 300,419 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1350 0.1200 0.1200 141,500 -0.01(-4.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1250 128,186 -0.01(-3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1400 0.1200 0.1250 183,715 -0.02(-10.71%)
Jul 29, 2020 0.1350 0.1450 0.1300 0.1400 201,590 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1550 0.1350 0.1400 385,800 -0.01(-6.67%)
Jul 27, 2020 0.1450 0.1600 0.1300 0.1500 1,203,124 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1500 0.1250 0.1500 404,310 +0.02(+20.00%)
Jul 23, 2020 0.1100 0.1350 0.1100 0.1250 850,063 +0.01(+8.70%)
Jul 22, 2020 0.1150 0.1300 0.1100 0.1150 1,233,281 -0.01(-11.54%)
Jul 21, 2020 0.0950 0.1350 0.0950 0.1300 1,917,334 +0.04(+44.44%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0900 148,900 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0950 0.0850 0.0900 83,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 137,900 -0.01(-5.26%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 119,371 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0950 0.0900 0.0900 59,700 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 295,000 +0.00(+5.88%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 330,200 +0.00(+5.88%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0850 203,526 -0.01(-10.53%)
Jul 07, 2020 0.0800 0.0950 0.0750 0.0950 420,131 +0.01(+18.75%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0800 550,162 -0.01(-11.11%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 234,800 +0.00(+5.88%)
Jul 02, 2020 0.0750 0.0850 0.0700 0.0850 516,744 +0.01(+13.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0750 221,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0750 0.0750 156,700 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0850 0.0750 0.0750 480,100 -0.01(-11.76%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0850 533,279 -0.00(-5.56%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 716,606 +0.00(+5.88%)
Jun 22, 2020 0.0750 0.0850 0.0750 0.0850 569,433 +0.01(+13.33%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 201,896 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0750 298,333 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0750 402,398 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 222,641 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0650 0.0700 512,756 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 191,919 -0.00(-6.67%)
Jun 10, 2020 0.0700 0.0750 0.0700 0.0750 260,631 +0.00(+7.14%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 447,020 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0700 0.0700 892,000 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 379,900 -0.01(-6.25%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 229,214 +0.01(+6.67%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0750 482,700 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0750 0.0800 423,498 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 53,100 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 304,346 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 551,500 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 74,800 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
May 22, 2020 0.0800 0.0900 0.0800 0.0850 539,789 +0.00(+0.00%)
May 21, 2020 0.0950 0.0950 0.0800 0.0850 816,481 -0.01(-10.53%)
May 20, 2020 0.1000 0.1000 0.0950 0.0950 56,697 +0.00(+0.00%)
May 19, 2020 0.0950 0.0950 0.0950 0.0950 133,066 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 44,200 +0.00(+5.88%)
May 12, 2020 0.0900 0.0900 0.0800 0.0850 66,713 -0.00(-5.56%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 145,415 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 88,747 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 3,797 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0850 0.0850 55,100 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 159,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.