Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0850 100,200 -0.00(-5.56%)
Apr 29, 2020 0.0950 0.0950 0.0900 0.0900 93,437 -0.01(-5.26%)
Apr 28, 2020 0.0900 0.1000 0.0900 0.0950 351,783 +0.01(+5.56%)
Apr 27, 2020 0.0900 0.0900 0.0900 0.0900 20,834 +0.00(+5.88%)
Apr 24, 2020 0.0900 0.0900 0.0850 0.0850 36,700 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0850 0.0850 49,800 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 103,681 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0900 0.0900 67,933 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.0900 0.1000 121,815 +0.01(+11.11%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 50,450 -0.01(-5.26%)
Apr 15, 2020 0.0850 0.0950 0.0800 0.0950 118,200 +0.01(+11.76%)
Apr 14, 2020 0.0900 0.0950 0.0850 0.0850 79,900 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0950 0.0800 0.0850 184,123 -0.01(-10.53%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 35,301 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Apr 06, 2020 0.0800 0.0950 0.0800 0.0900 17,051 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 150,000 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0900 0.0850 0.0900 42,003 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0800 43,204 -0.01(-11.11%)
Mar 27, 2020 0.1000 0.1000 0.0850 0.0900 144,500 -0.01(-14.29%)
Mar 26, 2020 0.0950 0.1300 0.0850 0.1050 535,100 +0.01(+10.53%)
Mar 25, 2020 0.0750 0.1000 0.0750 0.0950 376,637 +0.02(+26.67%)
Mar 24, 2020 0.0700 0.0800 0.0700 0.0750 198,770 +0.01(+15.38%)
Mar 23, 2020 0.0650 0.0650 0.0650 0.0650 1,885 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0650 313,500 -0.01(-7.14%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0700 158,500 +0.01(+7.69%)
Mar 18, 2020 0.0700 0.0750 0.0650 0.0650 444,500 -0.01(-13.33%)
Mar 17, 2020 0.0800 0.0900 0.0750 0.0750 60,904 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0800 0.0650 0.0750 432,295 -0.01(-6.25%)
Mar 13, 2020 0.0950 0.0950 0.0700 0.0800 488,139 -0.01(-11.11%)
Mar 12, 2020 0.1100 0.1100 0.0850 0.0900 457,200 -0.03(-25.00%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1200 82,400 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.1350 0.1200 0.1200 10,190 -0.01(-4.00%)
Mar 09, 2020 0.1350 0.1350 0.1150 0.1250 308,829 -0.02(-13.79%)
Mar 06, 2020 0.1450 0.1500 0.1400 0.1450 138,600 -0.01(-6.45%)
Mar 05, 2020 0.1500 0.1550 0.1500 0.1550 66,160 +0.01(+3.33%)
Mar 04, 2020 0.1550 0.1550 0.1500 0.1500 54,351 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1600 0.1500 0.1500 800,600 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1600 0.1400 0.1500 236,605 -0.02(-9.09%)
Feb 28, 2020 0.1600 0.1800 0.1350 0.1650 1,336,692 +0.01(+3.13%)
Feb 27, 2020 0.1700 0.1700 0.1550 0.1600 223,683 -0.01(-8.57%)
Feb 26, 2020 0.1850 0.1900 0.1700 0.1750 425,900 -0.02(-7.89%)
Feb 25, 2020 0.2000 0.2000 0.1850 0.1900 126,000 -0.01(-2.56%)
Feb 24, 2020 0.2150 0.2150 0.1900 0.1950 693,583 -0.02(-9.30%)
Feb 21, 2020 0.2000 0.2150 0.1950 0.2150 354,011 +0.01(+7.50%)
Feb 20, 2020 0.2000 0.2050 0.1900 0.2000 408,270 -0.00(-2.44%)
Feb 19, 2020 0.2150 0.2200 0.2000 0.2050 629,888 -0.02(-6.82%)
Feb 18, 2020 0.1900 0.2200 0.1900 0.2200 730,215 +0.04(+22.22%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 13, 2020 0.1700 0.1700 0.1600 0.1650 337,231 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1600 0.1650 538,468 -0.01(-8.33%)
Feb 11, 2020 0.1950 0.1950 0.1800 0.1800 548,186 -0.02(-7.69%)
Feb 10, 2020 0.1950 0.1950 0.1850 0.1950 164,581 +0.00(+0.00%)
Feb 07, 2020 0.2000 0.2000 0.1950 0.1950 264,150 -0.01(-2.50%)
Feb 06, 2020 0.1850 0.2000 0.1800 0.2000 552,630 +0.02(+11.11%)
Feb 05, 2020 0.2000 0.2000 0.1800 0.1800 683,139 -0.02(-10.00%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2000 263,869 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.1850 0.2000 154,174 +0.00(+0.00%)
Jan 31, 2020 0.2100 0.2100 0.1950 0.2000 230,620 -0.01(-6.98%)
Jan 30, 2020 0.1800 0.2150 0.1800 0.2150 637,989 +0.03(+16.22%)
Jan 29, 2020 0.1900 0.1900 0.1650 0.1850 563,259 +0.01(+8.82%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 77,400 -0.01(-5.56%)
Jan 27, 2020 0.1850 0.1850 0.1650 0.1800 1,010,920 -0.02(-7.69%)
Jan 24, 2020 0.1900 0.2050 0.1850 0.1950 1,061,011 -0.01(-2.50%)
Jan 23, 2020 0.2300 0.2300 0.2000 0.2000 1,525,433 -0.02(-11.11%)
Jan 22, 2020 0.1750 0.2250 0.1750 0.2250 2,349,941 +0.05(+32.35%)
Jan 21, 2020 0.1750 0.1750 0.1550 0.1700 2,069,530 -0.00(-2.86%)
Jan 20, 2020 0.1600 0.1850 0.1450 0.1750 2,220,132 +0.02(+12.90%)
Jan 17, 2020 0.1400 0.1600 0.1400 0.1550 1,667,140 +0.01(+10.71%)
Jan 16, 2020 0.1400 0.1400 0.1250 0.1400 1,446,985 +0.01(+3.70%)
Jan 15, 2020 0.1250 0.1400 0.1050 0.1350 2,314,641 +0.02(+12.50%)
Jan 14, 2020 0.1050 0.1200 0.1000 0.1200 561,300 +0.02(+20.00%)
Jan 13, 2020 0.0950 0.1000 0.0900 0.1000 249,000 +0.01(+5.26%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.0950 74,325 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 65,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 441,100 -0.01(-13.04%)
Jan 07, 2020 0.1000 0.1150 0.1000 0.1150 126,133 +0.01(+9.52%)
Jan 06, 2020 0.0900 0.1050 0.0850 0.1050 331,874 +0.01(+16.67%)
Jan 03, 2020 0.0900 0.1000 0.0900 0.0900 188,927 +0.00(+5.88%)
Jan 02, 2020 0.0700 0.0850 0.0700 0.0850 318,000 +0.02(+30.77%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 182,025 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0650 0.0550 0.0550 38,000 -0.00(-8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2019 0.0650 0.0650 0.0650 0.0650 41,990 +0.01(+8.33%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 143,831 -0.01(-14.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0750 0.0700 0.0750 6,300 -0.01(-6.25%)
Dec 13, 2019 0.0700 0.0800 0.0700 0.0800 101,668 +0.01(+14.29%)
Dec 12, 2019 0.0700 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 86,000 +0.01(+7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 25,508 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 86,143 +0.01(+7.69%)
Nov 29, 2019 0.0750 0.0750 0.0650 0.0650 138,000 -0.01(-7.14%)
Nov 28, 2019 0.0750 0.0750 0.0700 0.0700 12,400 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0800 95,042 +0.01(+6.67%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 51,300 +0.00(+7.14%)
Nov 22, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 17,016 +0.00(+7.14%)
Nov 20, 2019 0.0800 0.0800 0.0700 0.0700 3,000 -0.01(-12.50%)
Nov 19, 2019 0.0750 0.0800 0.0750 0.0800 92,201 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 50,150 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0850 0.0800 0.0800 142,163 -0.01(-5.88%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0850 0.0850 190,961 -0.00(-5.56%)
Nov 12, 2019 0.0950 0.0950 0.0900 0.0900 13,577 -0.01(-5.26%)
Nov 11, 2019 0.1000 0.1000 0.0950 0.0950 55,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1050 0.0950 0.0950 353,498 -0.01(-5.00%)
Nov 07, 2019 0.1050 0.1100 0.1000 0.1000 385,500 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.1000 0.0900 0.1000 419,216 +0.01(+11.11%)
Nov 05, 2019 0.0950 0.0950 0.0900 0.0900 35,981 +0.00(+5.88%)
Nov 04, 2019 0.0800 0.0900 0.0800 0.0850 439,000 +0.01(+13.33%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0850 0.0750 0.0750 149,833 -0.01(-11.76%)
Oct 30, 2019 0.0800 0.0850 0.0800 0.0850 187,432 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0.0800 286,165 -0.01(-11.11%)
Oct 28, 2019 0.0850 0.0900 0.0800 0.0900 64,850 +0.00(+5.88%)
Oct 25, 2019 0.0850 0.0900 0.0850 0.0850 207,665 +0.00(+0.00%)
Oct 24, 2019 0.0850 0.0850 0.0850 0.0850 142,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0850 0.0800 0.0850 158,000 +0.01(+6.25%)
Oct 22, 2019 0.0900 0.0900 0.0800 0.0800 250,350 -0.01(-11.11%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 25,500 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Oct 17, 2019 0.0850 0.0950 0.0850 0.0950 76,000 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0950 0.0850 0.0950 54,000 +0.01(+5.56%)
Oct 15, 2019 0.0950 0.0950 0.0900 0.0900 532,000 -0.01(-5.26%)
Oct 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1050 0.0950 0.0950 49,604 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.0900 0.0950 254,000 -0.01(-5.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Oct 04, 2019 0.1350 0.1350 0.1100 0.1100 387,800 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.1100 0.0850 0.1100 488,440 +0.02(+29.41%)
Oct 02, 2019 0.0800 0.0850 0.0800 0.0850 67,000 +0.01(+13.33%)
Oct 01, 2019 0.0800 0.0850 0.0750 0.0750 17,000 -0.01(-6.25%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0800 170,000 -0.01(-5.88%)
Sep 27, 2019 0.0700 0.0850 0.0650 0.0850 600,200 +0.02(+30.77%)
Sep 26, 2019 0.0650 0.0650 0.0650 0.0650 231,000 -0.01(-7.14%)
Sep 25, 2019 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 160,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0750 0.0700 0.0700 155,503 -0.00(-6.67%)
Sep 20, 2019 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 46,669 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-11.76%)
Sep 17, 2019 0.0850 0.0850 0.0750 0.0850 297,000 +0.01(+6.25%)
Sep 16, 2019 0.0900 0.0950 0.0800 0.0800 750,360 -0.01(-11.11%)
Sep 13, 2019 0.0750 0.1000 0.0750 0.0900 270,500 +0.01(+12.50%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0800 204,280 -0.01(-5.88%)
Sep 11, 2019 0.0850 0.0900 0.0800 0.0850 239,450 -0.01(-10.53%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 09, 2019 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0850 0.0900 0.0850 0.0900 110,843 -0.01(-5.26%)
Sep 04, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.0900 0.0950 52,440 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0900 0.0900 464,000 -0.01(-10.00%)
Aug 28, 2019 0.1050 0.1050 0.1000 0.1000 75,000 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1150 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 26, 2019 0.1150 0.1200 0.1050 0.1100 36,500 +0.01(+4.76%)
Aug 23, 2019 0.1000 0.1150 0.1000 0.1050 86,166 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1050 0.1050 22,300 -0.01(-4.55%)
Aug 21, 2019 0.1050 0.1100 0.1000 0.1100 74,842 -0.01(-8.33%)
Aug 20, 2019 0.1250 0.1250 0.1050 0.1200 33,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1000 0.1200 28,616 +0.01(+9.09%)
Aug 16, 2019 0.1200 0.1300 0.1050 0.1100 174,610 -0.02(-15.38%)
Aug 15, 2019 0.1500 0.1500 0.1150 0.1300 314,584 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1300 0.1300 100,424 -0.01(-7.14%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1400 22,367 -0.00(-3.45%)
Aug 12, 2019 0.1500 0.1500 0.1450 0.1450 55,900 -0.01(-3.33%)
Aug 09, 2019 0.1600 0.1650 0.1500 0.1500 91,960 -0.01(-6.25%)
Aug 08, 2019 0.1700 0.1700 0.1600 0.1600 51,000 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1750 0.1600 0.1600 29,382 -0.02(-11.11%)
Aug 06, 2019 0.1850 0.1850 0.1800 0.1800 8,300 -0.01(-2.70%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 01, 2019 0.1700 0.1750 0.1700 0.1700 12,348 -0.01(-5.56%)
Jul 31, 2019 0.1750 0.1800 0.1700 0.1800 21,500 +0.00(+0.00%)
Jul 30, 2019 0.1750 0.1800 0.1750 0.1800 13,927 +0.01(+2.86%)
Jul 29, 2019 0.1750 0.1800 0.1700 0.1750 118,500 +0.00(+2.94%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Jul 25, 2019 0.1750 0.1800 0.1700 0.1700 49,000 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1800 0.1700 0.1700 74,500 -0.01(-5.56%)
Jul 23, 2019 0.1600 0.1800 0.1500 0.1800 102,000 +0.02(+12.50%)
Jul 22, 2019 0.1750 0.1800 0.1400 0.1600 465,974 -0.02(-11.11%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1800 43,575 +0.01(+5.88%)
Jul 18, 2019 0.1750 0.1750 0.1600 0.1700 43,967 -0.00(-2.86%)
Jul 17, 2019 0.1700 0.1750 0.1600 0.1750 104,307 -0.01(-2.78%)
Jul 16, 2019 0.1600 0.1800 0.1550 0.1800 80,500 +0.01(+9.09%)
Jul 15, 2019 0.1700 0.1800 0.1650 0.1650 48,449 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1600 0.1650 105,150 -0.01(-2.94%)
Jul 11, 2019 0.1700 0.1800 0.1550 0.1700 209,000 -0.01(-8.11%)
Jul 10, 2019 0.1950 0.2000 0.1750 0.1850 388,669 -0.02(-11.90%)
Jul 09, 2019 0.1900 0.2200 0.1900 0.2100 226,410 +0.01(+5.00%)
Jul 08, 2019 0.1950 0.2000 0.1900 0.2000 204,146 +0.01(+2.56%)
Jul 05, 2019 0.1800 0.2000 0.1800 0.1950 340,009 +0.02(+8.33%)
Jul 04, 2019 0.1800 0.1950 0.1800 0.1800 61,500 +0.00(+0.00%)
Jul 03, 2019 0.2000 0.2100 0.1800 0.1800 214,888 -0.02(-10.00%)
Jul 02, 2019 0.2050 0.2150 0.1950 0.2000 436,539 -0.00(-2.44%)
Jun 28, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 27, 2019 0.1900 0.2000 0.1800 0.1900 127,957 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.2000 0.1800 0.1900 288,222 +0.01(+5.56%)
Jun 25, 2019 0.1750 0.1950 0.1750 0.1800 229,109 -0.01(-5.26%)
Jun 24, 2019 0.1700 0.2000 0.1700 0.1900 218,610 +0.02(+8.57%)
Jun 21, 2019 0.1650 0.1750 0.1650 0.1750 22,433 +0.02(+12.90%)
Jun 20, 2019 0.1550 0.1550 0.1550 275 +0.00(+0.00%)
Jun 19, 2019 0.1500 0.1550 0.1500 0.1550 80,500 -0.02(-8.82%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1700 0.1650 0.1700 20,011 +0.02(+13.33%)
Jun 14, 2019 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-9.09%)
Jun 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1650 0.1650 20,500 -0.01(-2.94%)
Jun 10, 2019 0.1700 0.1700 0.1700 0.1700 7,580 -0.00(-2.86%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 05, 2019 0.1450 0.1900 0.1400 0.1800 276,000 +0.03(+20.00%)
Jun 04, 2019 0.1550 0.1550 0.1500 0.1500 22,060 -0.03(-16.67%)
May 30, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 29, 2019 0.1800 0.1800 0.1600 0.1600 95,615 -0.02(-11.11%)
May 27, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 24, 2019 0.1800 0.1800 0.1600 0.1600 48,432 -0.02(-11.11%)
May 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
May 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 4,857 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 07, 2019 0.1900 0.1950 0.1850 0.1850 30,000 -0.01(-2.63%)
May 06, 2019 0.2000 0.2000 0.1900 0.1900 95,500 -0.01(-7.32%)
May 03, 2019 0.2150 0.2150 0.2050 0.2050 53,095 +0.00(+0.00%)
May 02, 2019 0.2050 0.2050 0.2050 0.2050 16,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.