Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0400 0 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 2,823 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0350 0 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 30, 2023 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.00(+14.29%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 14, 2023 0.0400 0 +0.00(+14.29%)
Mar 07, 2023 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 1,694 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 21, 2023 0.0450 0 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 02, 2023 0.0450 0 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 2,480 +0.00(+0.00%)
Jan 30, 2023 0.0450 0 +0.00(+0.00%)
Jan 24, 2023 0.0450 0 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 12, 2022 0.0350 364 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 +0.00(+14.29%)
Dec 02, 2022 0.0400 0.0400 0.0350 0.0350 164,000 -0.01(-22.22%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Nov 29, 2022 0.0450 0 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Nov 25, 2022 0.0450 0.0450 0.0350 0.0350 103,000 -0.00(-12.50%)
Nov 22, 2022 0.0400 0 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 14, 2022 0.0400 0 +0.00(+14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 56,967 -0.01(-22.22%)
Nov 08, 2022 0.0450 0 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 8,112 +0.00(+0.00%)
Nov 02, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 17, 2022 0.0400 0 -0.00(-11.11%)
Oct 14, 2022 0.0350 0.0450 0.0350 0.0450 20,000 +0.00(+12.50%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 05, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0500 177,330 +0.01(+11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 5,500 +0.01(+28.57%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 15,921 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 4,388 -0.00(-12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 14,291 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 24,100 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Sep 14, 2022 0.0450 0 +0.00(+0.00%)
Sep 12, 2022 0.0450 0 +0.00(+12.50%)
Sep 07, 2022 0.0400 0 -0.00(-11.11%)
Aug 26, 2022 0.0450 2 -0.01(-18.18%)
Aug 22, 2022 0.0550 71 +0.01(+22.22%)
Aug 18, 2022 0.0450 0 +0.00(+0.00%)
Aug 15, 2022 0.0450 0 +0.00(+12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 04, 2022 0.0450 0 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 26, 2022 0.0400 0 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 20, 2022 0.0450 0 +0.00(+12.50%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0350 0.0400 111,080 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 23, 2022 0.0400 0 -0.00(-11.11%)
Jun 21, 2022 0.0450 0 +0.00(+12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 161,020 -0.01(-20.00%)
Jun 15, 2022 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
Jun 08, 2022 0.0550 0 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 1,545 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 01, 2022 0.0550 0 +0.00(+0.00%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 2,477 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 254,000 +0.00(+9.09%)
May 10, 2022 0.0550 0 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 3,048 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 83,548 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.