Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8900 0.9300 0.8900 0.9300 176,180 +0.00(+0.00%)
Apr 27, 2023 0.8700 0.9300 0.8700 0.9300 189,285 +0.07(+8.14%)
Apr 26, 2023 0.8700 0.9200 0.8600 0.8600 271,211 -0.03(-3.37%)
Apr 25, 2023 0.9000 0.9200 0.8800 0.8900 259,532 -0.01(-1.11%)
Apr 24, 2023 0.9300 0.9500 0.9000 0.9000 207,305 -0.04(-4.26%)
Apr 21, 2023 0.9300 0.9500 0.9150 0.9400 554,350 -0.05(-5.05%)
Apr 20, 2023 0.9000 0.9900 0.8900 0.9900 875,274 +0.11(+12.50%)
Apr 19, 2023 0.9700 0.9800 0.8300 0.8800 1,474,812 -0.11(-11.11%)
Apr 18, 2023 1.020 1.020 0.9700 0.9900 701,974 -0.01(-1.00%)
Apr 17, 2023 0.9500 1.030 0.9500 1.000 2,459,287 +0.12(+13.64%)
Apr 14, 2023 0.8800 0.8900 0.8550 0.8800 275,343 +0.01(+1.15%)
Apr 13, 2023 0.8300 0.8700 0.8300 0.8700 434,518 +0.04(+4.82%)
Apr 12, 2023 0.8100 0.8400 0.8100 0.8300 209,330 +0.03(+3.75%)
Apr 11, 2023 0.7900 0.8200 0.7700 0.8000 377,063 +0.01(+1.27%)
Apr 10, 2023 0.7800 0.8100 0.7700 0.7900 175,266 -0.01(-1.25%)
Apr 06, 2023 0.8000 0 -0.02(-2.44%)
Apr 05, 2023 0.8200 0.8500 0.7700 0.8200 502,659 -0.01(-1.20%)
Apr 04, 2023 0.8600 0.8600 0.8300 0.8300 343,325 -0.04(-4.60%)
Apr 03, 2023 0.8500 0.8700 0.8300 0.8700 138,726 +0.00(+0.00%)
Mar 31, 2023 0.8800 0.8800 0.8500 0.8700 167,782 -0.01(-1.14%)
Mar 30, 2023 0.8300 0.8800 0.8300 0.8800 182,516 +0.03(+3.53%)
Mar 29, 2023 0.8500 0.8500 0.8300 0.8500 366,001 +0.00(+0.00%)
Mar 28, 2023 0.8400 0.8500 0.8200 0.8500 125,646 +0.03(+3.66%)
Mar 27, 2023 0.8400 0.8400 0.8000 0.8200 105,826 +0.01(+1.23%)
Mar 24, 2023 0.8000 0.8100 0.7800 0.8100 255,982 +0.02(+2.53%)
Mar 23, 2023 0.7800 0.7900 0.7600 0.7900 219,735 +0.03(+3.95%)
Mar 22, 2023 0.7700 0.7900 0.7500 0.7600 304,156 -0.01(-1.30%)
Mar 21, 2023 0.7800 0.7800 0.7500 0.7700 270,316 +0.02(+1.99%)
Mar 20, 2023 0.7600 0.7700 0.7200 0.7550 208,408 +0.05(+6.34%)
Mar 17, 2023 0.7300 0.7400 0.7000 0.7100 171,594 +0.00(+0.00%)
Mar 16, 2023 0.7400 0.7500 0.6800 0.7100 1,014,585 +0.00(+0.00%)
Mar 15, 2023 0.7700 0.7700 0.6900 0.7100 1,510,121 -0.05(-6.58%)
Mar 14, 2023 0.7600 0.7800 0.7550 0.7600 316,792 +0.00(+0.00%)
Mar 13, 2023 0.7700 0.7800 0.7200 0.7600 333,191 +0.00(+0.00%)
Mar 10, 2023 0.7700 0.8000 0.7600 0.7600 477,629 -0.03(-3.80%)
Mar 09, 2023 0.8200 0.8200 0.7900 0.7900 274,057 -0.03(-3.66%)
Mar 08, 2023 0.8300 0.8500 0.8100 0.8200 212,069 -0.04(-4.65%)
Mar 07, 2023 0.8800 0.8800 0.8400 0.8600 284,485 -0.03(-3.37%)
Mar 06, 2023 0.8800 0.9000 0.8500 0.8900 516,755 -0.01(-1.11%)
Mar 03, 2023 0.9000 0.9100 0.8800 0.9000 143,692 -0.01(-1.10%)
Mar 02, 2023 0.9000 0.9100 0.8800 0.9100 352,353 +0.01(+1.11%)
Mar 01, 2023 0.9300 0.9300 0.8800 0.9000 284,958 -0.03(-3.23%)
Feb 28, 2023 0.8700 0.9300 0.8700 0.9300 124,512 +0.05(+5.68%)
Feb 27, 2023 0.8800 0.9000 0.8700 0.8800 249,579 +0.00(+0.00%)
Feb 24, 2023 0.9300 0.9300 0.8800 0.8800 355,466 -0.03(-3.30%)
Feb 23, 2023 0.9200 0.9500 0.9000 0.9100 253,571 -0.03(-3.19%)
Feb 22, 2023 0.9300 0.9500 0.9200 0.9400 148,098 -0.01(-1.05%)
Feb 21, 2023 0.9500 0.9700 0.9300 0.9500 390,172 -0.02(-2.06%)
Feb 17, 2023 0.9700 0 -0.01(-1.02%)
Feb 16, 2023 0.9400 0.9900 0.9400 0.9800 849,384 +0.04(+4.26%)
Feb 15, 2023 0.9200 0.9400 0.9200 0.9400 152,538 +0.01(+1.08%)
Feb 14, 2023 0.9100 0.9500 0.9000 0.9300 331,676 +0.05(+5.68%)
Feb 13, 2023 0.9000 0.9100 0.8800 0.8800 396,594 -0.01(-1.12%)
Feb 10, 2023 0.8600 0.9300 0.8500 0.8900 1,051,294 +0.06(+7.23%)
Feb 09, 2023 0.8600 0.8700 0.8300 0.8300 937,355 -0.02(-2.35%)
Feb 08, 2023 0.8900 0.8900 0.8400 0.8500 1,185,657 -0.02(-2.30%)
Feb 07, 2023 0.8700 0.8900 0.8500 0.8700 367,592 -0.02(-2.25%)
Feb 06, 2023 0.8900 0.9200 0.8600 0.8900 748,040 -0.04(-4.30%)
Feb 03, 2023 0.9200 0.9300 0.8300 0.9300 1,855,012 +0.01(+1.09%)
Feb 02, 2023 0.9500 0.9600 0.9100 0.9200 997,639 -0.03(-3.16%)
Feb 01, 2023 0.9900 0.9900 0.9400 0.9500 873,262 -0.04(-4.04%)
Jan 31, 2023 0.9900 1.000 0.9600 0.9900 420,984 -0.01(-1.00%)
Jan 30, 2023 0.9900 1.050 0.9600 1.000 1,758,905 +0.02(+2.04%)
Jan 27, 2023 1.030 1.050 0.9800 0.9800 589,972 -0.05(-4.85%)
Jan 26, 2023 1.060 1.070 1.000 1.030 1,110,189 -0.02(-1.90%)
Jan 25, 2023 1.050 1.080 1.040 1.050 2,270,260 +0.00(+0.00%)
Jan 24, 2023 1.000 1.050 0.9700 1.050 2,540,428 +0.05(+5.00%)
Jan 23, 2023 1.010 1.020 0.9900 1.000 662,784 +0.00(+0.00%)
Jan 20, 2023 0.9900 1.020 0.9900 1.000 1,779,371 +0.02(+2.04%)
Jan 19, 2023 0.9600 0.9800 0.9300 0.9800 370,665 +0.02(+2.08%)
Jan 18, 2023 0.9900 0.9900 0.9600 0.9600 345,697 -0.01(-1.03%)
Jan 17, 2023 1.000 1.005 0.9600 0.9700 283,122 -0.03(-3.00%)
Jan 16, 2023 1.020 1.020 0.9800 1.000 1,003,132 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.020 0.9700 1.000 1,868,662 +0.04(+4.17%)
Jan 12, 2023 0.9500 0.9800 0.9300 0.9600 265,402 +0.01(+1.05%)
Jan 11, 2023 0.9500 0.9800 0.9400 0.9500 396,517 +0.01(+1.06%)
Jan 10, 2023 0.9600 0.9600 0.9000 0.9400 156,450 +0.00(+0.00%)
Jan 09, 2023 0.9800 1.000 0.9200 0.9400 508,172 -0.04(-4.08%)
Jan 06, 2023 0.9100 0.9800 0.9100 0.9800 959,034 +0.07(+7.69%)
Jan 05, 2023 0.8900 0.9100 0.8800 0.9100 294,972 +0.01(+1.11%)
Jan 04, 2023 0.8800 0.9300 0.8800 0.9000 580,238 +0.03(+3.45%)
Jan 03, 2023 0.8900 0.9000 0.8700 0.8700 541,950 +0.00(+0.00%)
Dec 30, 2022 0.8700 0 +0.01(+1.16%)
Dec 29, 2022 0.7800 0.8600 0.7700 0.8600 674,906 +0.08(+10.26%)
Dec 28, 2022 0.7400 0.8100 0.7400 0.7800 256,233 +0.05(+6.85%)
Dec 23, 2022 0.7300 0 +0.01(+1.39%)
Dec 22, 2022 0.7300 0.7300 0.6800 0.7200 602,124 +0.00(+0.00%)
Dec 21, 2022 0.7100 0.7400 0.7000 0.7200 255,872 +0.00(+0.00%)
Dec 20, 2022 0.7200 0.7300 0.7100 0.7200 389,087 +0.02(+2.86%)
Dec 19, 2022 0.7200 0.7400 0.7000 0.7000 111,952 -0.04(-5.41%)
Dec 16, 2022 0.7500 0.7500 0.7200 0.7400 91,145 -0.01(-1.33%)
Dec 15, 2022 0.7500 0.7500 0.7400 0.7500 119,472 +0.00(+0.00%)
Dec 14, 2022 0.7100 0.7500 0.7100 0.7500 309,060 +0.04(+5.63%)
Dec 13, 2022 0.7100 0.7100 0.6900 0.7100 534,622 +0.01(+1.43%)
Dec 12, 2022 0.7400 0.7400 0.6850 0.7000 365,626 -0.05(-6.67%)
Dec 09, 2022 0.7500 0.7500 0.7400 0.7500 279,648 +0.00(+0.00%)
Dec 08, 2022 0.7500 0.7500 0.7300 0.7500 163,174 +0.01(+1.35%)
Dec 07, 2022 0.7600 0.7600 0.7400 0.7400 62,930 +0.01(+1.37%)
Dec 06, 2022 0.7800 0.7800 0.7300 0.7300 287,041 -0.04(-5.19%)
Dec 05, 2022 0.7600 0.7900 0.7600 0.7700 200,254 -0.02(-2.53%)
Dec 02, 2022 0.8000 0.8000 0.7900 0.7900 124,844 -0.01(-1.25%)
Dec 01, 2022 0.8000 0.8000 0.7800 0.8000 205,571 +0.00(+0.00%)
Nov 30, 2022 0.8000 0.8000 0.7750 0.8000 291,142 +0.01(+1.27%)
Nov 29, 2022 0.7500 0.8000 0.7500 0.7900 670,878 +0.04(+5.33%)
Nov 28, 2022 0.7400 0.7500 0.7400 0.7500 117,829 +0.03(+4.17%)
Nov 25, 2022 0.7400 0.7500 0.7200 0.7200 167,936 -0.03(-4.00%)
Nov 24, 2022 0.7500 0.7500 0.7300 0.7500 187,014 -0.02(-2.60%)
Nov 23, 2022 0.7900 0.7900 0.7600 0.7700 106,157 +0.00(+0.00%)
Nov 22, 2022 0.7400 0.7800 0.7400 0.7700 134,486 +0.05(+6.94%)
Nov 21, 2022 0.7300 0.7500 0.7200 0.7200 267,119 -0.02(-2.70%)
Nov 18, 2022 0.7200 0.7500 0.7200 0.7400 104,178 +0.04(+5.71%)
Nov 17, 2022 0.8000 0.8200 0.6900 0.7000 864,696 -0.11(-13.58%)
Nov 16, 2022 0.8200 0.8700 0.7800 0.8100 969,397 +0.01(+1.25%)
Nov 15, 2022 0.7600 0.8000 0.7600 0.8000 468,010 +0.05(+6.67%)
Nov 14, 2022 0.7400 0.7500 0.7200 0.7500 320,506 +0.01(+1.35%)
Nov 11, 2022 0.7000 0.7500 0.6900 0.7400 533,997 +0.07(+10.45%)
Nov 10, 2022 0.6900 0.6950 0.6700 0.6700 337,480 +0.01(+1.52%)
Nov 09, 2022 0.7100 0.7100 0.6500 0.6600 361,191 -0.02(-2.94%)
Nov 08, 2022 0.6500 0.7100 0.6500 0.6800 456,762 +0.03(+4.62%)
Nov 07, 2022 0.6500 0.6500 0.6200 0.6500 421,265 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6700 0.6100 0.6500 951,298 +0.05(+8.33%)
Nov 03, 2022 0.6200 0.6200 0.6000 0.6000 162,149 -0.02(-3.23%)
Nov 02, 2022 0.6100 0.6200 0.6000 0.6200 534,384 +0.01(+1.64%)
Nov 01, 2022 0.6200 0.6200 0.6100 0.6100 137,335 +0.00(+0.00%)
Oct 31, 2022 0.6300 0.6300 0.6000 0.6100 301,909 -0.01(-1.61%)
Oct 28, 2022 0.6100 0.6400 0.6100 0.6200 339,034 +0.02(+3.33%)
Oct 27, 2022 0.6200 0.6200 0.6000 0.6000 193,023 -0.03(-4.76%)
Oct 26, 2022 0.6100 0.6400 0.6000 0.6300 615,058 +0.03(+5.00%)
Oct 25, 2022 0.6000 0.6100 0.6000 0.6000 589,675 -0.01(-1.64%)
Oct 24, 2022 0.6200 0.6200 0.6000 0.6100 275,290 -0.01(-1.61%)
Oct 21, 2022 0.6200 0.6300 0.6000 0.6200 182,455 +0.01(+1.64%)
Oct 20, 2022 0.6200 0.6200 0.6100 0.6100 76,183 +0.01(+1.67%)
Oct 19, 2022 0.6000 0.6300 0.6000 0.6000 224,890 -0.01(-1.64%)
Oct 18, 2022 0.6200 0.6200 0.6000 0.6100 95,358 +0.00(+0.00%)
Oct 17, 2022 0.6100 0.6300 0.6000 0.6100 482,123 +0.03(+5.17%)
Oct 14, 2022 0.6200 0.6200 0.5700 0.5800 575,904 -0.03(-4.92%)
Oct 13, 2022 0.6200 0.6500 0.6100 0.6100 131,371 -0.02(-3.17%)
Oct 12, 2022 0.6400 0.6400 0.6100 0.6300 196,103 +0.00(+0.00%)
Oct 11, 2022 0.6400 0.6600 0.6300 0.6300 339,698 -0.01(-0.79%)
Oct 07, 2022 0.6350 0 -0.05(-7.97%)
Oct 06, 2022 0.6800 0.7100 0.6550 0.6900 800,937 +0.03(+4.55%)
Oct 05, 2022 0.6600 0.6800 0.6550 0.6600 299,661 +0.00(+0.00%)
Oct 04, 2022 0.6400 0.6700 0.6400 0.6600 461,573 +0.03(+4.76%)
Oct 03, 2022 0.6500 0.6700 0.6300 0.6300 547,926 -0.03(-4.55%)
Sep 30, 2022 0.6500 0.6600 0.6400 0.6600 101,093 +0.00(+0.00%)
Sep 29, 2022 0.6100 0.6800 0.5900 0.6600 758,043 +0.05(+8.20%)
Sep 28, 2022 0.6100 0.6200 0.6000 0.6100 643,860 +0.00(+0.00%)
Sep 27, 2022 0.6200 0.6300 0.6100 0.6100 240,656 -0.01(-0.81%)
Sep 26, 2022 0.6500 0.6500 0.6100 0.6150 294,935 -0.05(-6.82%)
Sep 23, 2022 0.6700 0.6800 0.6500 0.6600 1,253,829 -0.02(-2.94%)
Sep 22, 2022 0.6500 0.6850 0.6400 0.6800 497,364 +0.04(+5.43%)
Sep 21, 2022 0.6700 0.6700 0.6300 0.6450 198,426 -0.02(-2.27%)
Sep 20, 2022 0.6800 0.6800 0.6500 0.6600 106,483 -0.03(-3.65%)
Sep 19, 2022 0.6800 0.7000 0.6600 0.6850 288,934 -0.02(-3.52%)
Sep 16, 2022 0.7000 0.7100 0.6900 0.7100 96,486 -0.01(-1.39%)
Sep 15, 2022 0.7400 0.7500 0.7100 0.7200 115,469 -0.04(-5.26%)
Sep 14, 2022 0.7000 0.7600 0.7000 0.7600 494,497 +0.08(+11.76%)
Sep 13, 2022 0.6700 0.7200 0.6700 0.6800 1,574,122 +0.01(+0.74%)
Sep 12, 2022 0.7000 0.7000 0.6700 0.6750 183,627 +0.01(+0.75%)
Sep 09, 2022 0.6600 0.6800 0.6500 0.6700 198,057 +0.03(+4.69%)
Sep 08, 2022 0.6300 0.6400 0.6200 0.6400 195,671 +0.02(+3.23%)
Sep 07, 2022 0.6300 0.6300 0.6000 0.6200 643,521 +0.00(+0.00%)
Sep 06, 2022 0.6500 0.6500 0.6200 0.6200 598,592 -0.01(-1.59%)
Sep 02, 2022 0.6300 0 -0.03(-4.55%)
Sep 01, 2022 0.6700 0.6700 0.6300 0.6600 1,076,644 -0.01(-1.49%)
Aug 31, 2022 0.6900 0.6900 0.6700 0.6700 470,634 -0.02(-2.90%)
Aug 30, 2022 0.7300 0.7300 0.6800 0.6900 643,369 -0.02(-2.82%)
Aug 29, 2022 0.7200 0.7200 0.7000 0.7100 118,417 +0.00(+0.00%)
Aug 26, 2022 0.7300 0.7300 0.7100 0.7100 139,326 +0.00(+0.00%)
Aug 25, 2022 0.7200 0.7200 0.7100 0.7100 58,622 +0.01(+1.43%)
Aug 24, 2022 0.7200 0.7200 0.7000 0.7000 253,236 +0.00(+0.00%)
Aug 23, 2022 0.7100 0.7200 0.7000 0.7000 593,250 -0.01(-1.41%)
Aug 22, 2022 0.7300 0.7400 0.7000 0.7100 221,591 -0.05(-6.58%)
Aug 19, 2022 0.7300 0.7600 0.7100 0.7600 510,162 +0.04(+5.56%)
Aug 18, 2022 0.7300 0.7300 0.7100 0.7200 88,202 +0.00(+0.00%)
Aug 17, 2022 0.7400 0.7400 0.7100 0.7200 50,813 -0.02(-2.70%)
Aug 16, 2022 0.7500 0.7500 0.7200 0.7400 132,556 -0.01(-1.33%)
Aug 15, 2022 0.7300 0.7800 0.7200 0.7500 938,243 +0.01(+1.35%)
Aug 12, 2022 0.7400 0.7450 0.7200 0.7400 90,530 +0.00(+0.00%)
Aug 11, 2022 0.7500 0.7600 0.7200 0.7400 138,594 -0.01(-1.33%)
Aug 10, 2022 0.7300 0.7500 0.7200 0.7500 144,922 +0.04(+5.63%)
Aug 09, 2022 0.7800 0.7800 0.7100 0.7100 265,589 -0.07(-8.97%)
Aug 08, 2022 0.7700 0.7800 0.7600 0.7800 173,461 +0.03(+4.00%)
Aug 05, 2022 0.7100 0.7600 0.7000 0.7500 95,450 +0.06(+8.70%)
Aug 04, 2022 0.7000 0.7000 0.6900 0.6900 163,860 +0.00(+0.00%)
Aug 03, 2022 0.7200 0.7300 0.6900 0.6900 397,243 -0.02(-2.82%)
Aug 02, 2022 0.7500 0.7500 0.7100 0.7100 453,693 -0.04(-4.70%)
Jul 29, 2022 0.7450 0 +0.06(+7.97%)
Jul 28, 2022 0.7200 0.7200 0.6900 0.6900 427,813 -0.01(-1.43%)
Jul 27, 2022 0.7200 0.7200 0.6800 0.7000 601,385 -0.01(-1.41%)
Jul 26, 2022 0.7600 0.7600 0.7100 0.7100 355,982 -0.03(-4.05%)
Jul 25, 2022 0.7600 0.8200 0.7400 0.7400 755,250 -0.02(-2.63%)
Jul 22, 2022 0.7200 0.7600 0.7200 0.7600 180,647 +0.04(+5.56%)
Jul 21, 2022 0.7400 0.7400 0.7150 0.7200 43,542 -0.03(-4.00%)
Jul 20, 2022 0.7700 0.7800 0.7300 0.7500 274,249 +0.01(+1.35%)
Jul 19, 2022 0.7000 0.7700 0.7000 0.7400 961,825 +0.04(+5.71%)
Jul 18, 2022 0.7000 0.7100 0.6500 0.7000 929,280 +0.03(+4.48%)
Jul 15, 2022 0.6600 0.6900 0.6500 0.6700 276,801 +0.02(+2.29%)
Jul 14, 2022 0.6400 0.6600 0.6100 0.6550 447,896 +0.01(+0.77%)
Jul 13, 2022 0.6800 0.6800 0.6500 0.6500 207,436 -0.03(-4.41%)
Jul 12, 2022 0.6800 0.6800 0.6600 0.6800 199,113 -0.01(-1.45%)
Jul 11, 2022 0.7100 0.7100 0.6800 0.6900 601,061 -0.03(-4.17%)
Jul 08, 2022 0.7400 0.7400 0.7000 0.7200 328,750 -0.01(-1.37%)
Jul 07, 2022 0.6900 0.7600 0.6900 0.7300 1,047,736 +0.08(+12.31%)
Jul 06, 2022 0.7500 0.7600 0.6300 0.6500 2,777,637 -0.08(-10.96%)
Jul 05, 2022 0.7900 0.8000 0.6800 0.7300 2,390,463 -0.06(-7.59%)
Jul 04, 2022 0.7900 0.8000 0.7700 0.7900 113,457 -0.04(-4.82%)
Jun 30, 2022 0.8300 0 +0.01(+1.22%)
Jun 29, 2022 0.7900 0.8300 0.7600 0.8200 226,181 +0.05(+6.49%)
Jun 28, 2022 0.7600 0.7900 0.7600 0.7700 437,169 +0.00(+0.00%)
Jun 27, 2022 0.8400 0.8400 0.7700 0.7700 712,476 -0.05(-6.10%)
Jun 24, 2022 0.8000 0.8700 0.7700 0.8200 972,160 -0.03(-3.53%)
Jun 23, 2022 0.7500 0.8800 0.6600 0.8500 3,882,448 +0.08(+10.39%)
Jun 22, 2022 0.8200 0.8200 0.7600 0.7700 1,038,460 -0.06(-7.23%)
Jun 21, 2022 0.8700 0.8800 0.8200 0.8300 670,338 -0.03(-3.49%)
Jun 20, 2022 0.8100 0.8700 0.8000 0.8600 422,733 +0.05(+6.17%)
Jun 17, 2022 0.8400 0.8500 0.7700 0.8100 1,685,663 -0.02(-2.41%)
Jun 16, 2022 0.8600 0.8600 0.8100 0.8300 898,186 -0.03(-3.49%)
Jun 15, 2022 0.9000 0.9200 0.8600 0.8600 720,399 -0.05(-5.49%)
Jun 14, 2022 0.9600 0.9600 0.8800 0.9100 836,087 -0.05(-5.21%)
Jun 13, 2022 0.9800 0.9800 0.9000 0.9600 1,551,477 -0.04(-4.00%)
Jun 10, 2022 1.000 1.020 0.9700 1.000 771,859 -0.01(-0.99%)
Jun 09, 2022 1.090 1.090 1.000 1.010 2,758,282 -0.07(-6.48%)
Jun 08, 2022 1.060 1.100 1.060 1.080 254,858 +0.02(+1.89%)
Jun 07, 2022 1.070 1.070 1.040 1.060 194,898 -0.01(-0.93%)
Jun 06, 2022 1.080 1.080 1.050 1.070 255,917 +0.03(+2.88%)
Jun 03, 2022 1.080 1.080 1.030 1.040 348,383 -0.01(-0.95%)
Jun 02, 2022 1.030 1.060 1.030 1.050 476,609 +0.03(+2.94%)
Jun 01, 2022 1.090 1.090 0.9950 1.020 971,579 -0.08(-7.27%)
May 31, 2022 1.090 1.110 1.080 1.100 464,919 +0.00(+0.00%)
May 30, 2022 1.100 1.100 1.080 1.100 320,728 +0.03(+2.80%)
May 27, 2022 1.050 1.080 1.040 1.070 494,819 +0.04(+3.88%)
May 26, 2022 1.040 1.070 1.020 1.030 391,880 -0.02(-1.90%)
May 25, 2022 1.090 1.090 1.015 1.050 611,166 -0.01(-0.94%)
May 24, 2022 1.070 1.120 1.060 1.060 618,196 +0.03(+2.91%)
May 20, 2022 1.030 0 +0.00(+0.00%)
May 19, 2022 1.020 1.070 1.000 1.030 580,911 +0.03(+3.00%)
May 18, 2022 1.070 1.080 0.9800 1.000 441,366 -0.07(-6.54%)
May 17, 2022 1.040 1.110 1.020 1.070 798,538 +0.05(+4.90%)
May 16, 2022 1.000 1.030 0.9800 1.020 1,124,744 +0.02(+2.00%)
May 13, 2022 0.9700 1.050 0.9600 1.000 1,946,223 +0.07(+7.53%)
May 12, 2022 1.060 1.060 0.8850 0.9300 4,212,713 -0.18(-16.22%)
May 11, 2022 1.100 1.130 1.085 1.110 945,433 +0.04(+3.74%)
May 10, 2022 1.180 1.180 1.040 1.070 2,911,600 -0.12(-10.08%)
May 09, 2022 1.230 1.240 1.110 1.190 2,088,017 -0.09(-7.03%)
May 06, 2022 1.310 1.320 1.220 1.280 1,266,647 -0.03(-2.29%)
May 05, 2022 1.380 1.380 1.310 1.310 817,631 -0.08(-5.76%)
May 04, 2022 1.390 1.390 1.370 1.390 784,668 +0.00(+0.00%)
May 03, 2022 1.380 1.400 1.360 1.390 1,003,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.