Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0500 43,500 -0.00(-9.09%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 8,350 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 6,250 +0.00(+0.00%)
Apr 21, 2022 0.0550 900 -0.00(-8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 270,500 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Apr 12, 2022 0.0600 0 +0.00(+0.00%)
Apr 08, 2022 0.0600 0 -0.01(-7.69%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 52,250 +0.01(+8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 37,250 -0.01(-7.14%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 163,500 -0.00(-6.67%)
Mar 30, 2022 0.0750 0.0750 0.0750 0.0750 112,099 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0750 0.0750 101,600 +0.00(+0.00%)
Mar 25, 2022 0.0750 28 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
Mar 22, 2022 0.0750 0 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0750 0.0700 0.0750 5,000 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 41,612 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0750 0.0750 62,000 -0.01(-16.67%)
Mar 14, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0900 0.0850 0.0900 9,112 +0.00(+5.88%)
Mar 08, 2022 0.0850 0 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0850 279,000 +0.00(+0.00%)
Mar 03, 2022 0.0850 0 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Mar 01, 2022 0.0850 0.0850 0.0850 0.0850 284,712 +0.00(+0.00%)
Feb 28, 2022 0.0850 0.0850 0.0800 0.0850 16,010 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0850 0.0800 0.0850 212,010 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0750 0.0550 0.0750 271,000 +0.01(+25.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 145,500 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 145,200 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 44,666 +0.00(+0.00%)
Feb 04, 2022 0.0600 0 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Feb 01, 2022 0.0600 0.0650 0.0600 0.0650 47,855 +0.01(+8.33%)
Jan 31, 2022 0.0700 0.0700 0.0600 0.0600 67,000 -0.01(-7.69%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0650 107,006 +0.00(+0.00%)
Jan 25, 2022 0.0650 0 +0.01(+8.33%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0600 120,125 -0.01(-14.29%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0700 234,000 -0.00(-6.67%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0750 133,275 -0.01(-6.25%)
Jan 19, 2022 0.0700 0.0800 0.0700 0.0800 323,000 +0.01(+14.29%)
Jan 18, 2022 0.0600 0.0750 0.0600 0.0700 1,297,100 +0.01(+16.67%)
Jan 17, 2022 0.0500 0.0600 0.0500 0.0600 745,000 +0.01(+33.33%)
Jan 10, 2022 0.0450 0 -0.01(-18.18%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2021 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 182,745 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0.0550 97,250 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0500 605,800 -0.00(-9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 179,500 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0550 221,800 -0.00(-8.33%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 283,000 +0.00(+9.09%)
Dec 15, 2021 0.0600 0.0600 0.0550 0.0550 272,000 -0.00(-8.33%)
Dec 14, 2021 0.0650 0.0650 0.0600 0.0600 593,750 -0.01(-14.29%)
Dec 13, 2021 0.0650 0.0750 0.0650 0.0700 532,547 +0.01(+16.67%)
Dec 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 24,500 +0.01(+8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0600 0.0600 21,982 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0600 0.0600 81,581 -0.01(-7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0600 171,000 -0.01(-7.69%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 39,250 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 121,000 -0.01(-7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 4,005 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 111,500 +0.01(+7.69%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 169,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0600 0.0700 457,800 +0.01(+7.69%)
Nov 04, 2021 0.0650 0.0650 0.0650 0.0650 59,641 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 44,444 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0750 0.0650 0.0700 21,752 +0.00(+0.00%)
Nov 01, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0750 0.0700 0.0700 133,500 -0.00(-6.67%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 99,000 +0.00(+7.14%)
Oct 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0700 126,150 -0.00(-6.67%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 15, 2021 0.0800 0.0800 0.0750 0.0750 19,500 -0.01(-6.25%)
Oct 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+7.14%)
Oct 01, 2021 0.0800 0.0800 0.0700 0.0700 24,000 -0.00(-6.67%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 29, 2021 0.0800 0.0800 0.0800 0.0800 8,150 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+7.14%)
Sep 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 404,000 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0750 128,750 +0.00(+7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0700 420 -0.00(-6.67%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 515,500 +0.00(+7.14%)
Aug 30, 2021 0.0800 0.0800 0.0650 0.0700 787,778 -0.01(-12.50%)
Aug 27, 2021 0.0850 0.0850 0.0800 0.0800 157,000 -0.01(-11.11%)
Aug 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0850 0.0850 0.0850 67,000 -0.00(-5.56%)
Aug 19, 2021 0.0800 0.0900 0.0800 0.0900 108,500 +0.01(+12.50%)
Aug 18, 2021 0.0800 0.0850 0.0800 0.0800 99,000 -0.01(-5.88%)
Aug 17, 2021 0.0900 0.0900 0.0850 0.0850 63,712 -0.00(-5.56%)
Aug 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Aug 05, 2021 0.0850 0.0900 0.0850 0.0900 84,288 +0.01(+12.50%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0800 73,000 -0.01(-5.88%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0850 0.0900 0.0800 0.0850 624,450 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0800 0.0850 32,250 +0.01(+6.25%)
Jul 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0800 0.0800 240,500 -0.01(-11.11%)
Jul 20, 2021 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 49,238 -0.01(-5.26%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0950 7,100 +0.01(+5.56%)
Jul 13, 2021 0.1050 0.1050 0.0900 0.0900 284,200 -0.01(-14.29%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 08, 2021 0.1100 0.1100 0.1050 0.1050 98,700 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 05, 2021 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+9.52%)
Jul 02, 2021 0.1100 0.1100 0.1050 0.1050 3,450 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jun 28, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Jun 24, 2021 0.1100 0.1100 0.1050 0.1050 245,218 -0.01(-4.55%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 17, 2021 0.1150 0.1150 0.1050 0.1050 20,000 -0.01(-8.70%)
Jun 16, 2021 0.1200 0.1200 0.1150 0.1150 177,000 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1150 0.1150 0.1150 4,900 +0.01(+4.55%)
Jun 14, 2021 0.1150 0.1150 0.1100 0.1100 47,500 -0.01(-4.35%)
Jun 11, 2021 0.1050 0.1150 0.1050 0.1150 19,877 +0.01(+9.52%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1050 0.1050 95,000 -0.01(-4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1100 0.1100 27,100 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1050 0.1100 14,663 +0.00(+0.00%)
Jun 03, 2021 11.00 0.1100 0.1100 0.1100 3,950,000 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1100 0.1100 0.1100 77,000 +0.00(+0.00%)
Jun 01, 2021 0.1150 0.1150 0.1100 0.1100 70,338 -0.01(-8.33%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+4.35%)
May 28, 2021 0.1150 0.1150 0.1100 0.1150 84,500 +0.00(+0.00%)
May 27, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
May 26, 2021 0.1250 0.1250 0.1100 0.1150 111,000 -0.01(-11.54%)
May 25, 2021 0.1150 0.1300 0.1150 0.1300 37,000 +0.01(+4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 20, 2021 0.1050 0.1150 0.1050 0.1150 129,300 +0.01(+9.52%)
May 19, 2021 0.1050 0.1100 0.1000 0.1050 840,600 -0.01(-4.55%)
May 18, 2021 0.1100 0.1100 0.1100 0.1100 39,306 +0.00(+0.00%)
May 17, 2021 0.1150 0.1150 0.1100 0.1100 44,100 -0.01(-8.33%)
May 14, 2021 0.1200 0.1200 0.1100 0.1200 403,485 +0.00(+0.00%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 120,000 -0.01(-4.00%)
May 12, 2021 0.1250 0.1250 0.1150 0.1250 450,772 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1250 0.1250 187,000 +0.00(+0.00%)
May 10, 2021 0.1350 0.1350 0.1250 0.1250 198,035 -0.01(-3.85%)
May 07, 2021 0.1350 0.1350 0.1250 0.1300 347,450 -0.01(-7.14%)
May 06, 2021 0.1450 0.1450 0.1350 0.1400 121,000 -0.00(-3.45%)
May 05, 2021 0.1450 0.1500 0.1400 0.1450 91,250 +0.00(+0.00%)
May 04, 2021 0.1350 0.1700 0.1350 0.1450 1,086,103 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.