Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5300 0.5400 0.5100 0.5100 82,150 +0.00(+0.00%)
Apr 27, 2023 0.5500 0.5500 0.5100 0.5100 36,500 -0.01(-1.92%)
Apr 26, 2023 0.5600 0.5600 0.5200 0.5200 96,388 -0.03(-5.45%)
Apr 25, 2023 0.6000 0.6000 0.5500 0.5500 265,289 -0.07(-11.29%)
Apr 24, 2023 0.5200 0.6600 0.5100 0.6200 748,713 +0.10(+19.23%)
Apr 21, 2023 0.5000 0.5200 0.5000 0.5200 158,700 +0.02(+4.00%)
Apr 20, 2023 0.5200 0.5300 0.4900 0.5000 209,039 -0.01(-1.96%)
Apr 19, 2023 0.4450 0.5700 0.4350 0.5100 881,360 +0.08(+17.24%)
Apr 18, 2023 0.4300 0.4350 0.4300 0.4350 7,600 +0.02(+3.57%)
Apr 17, 2023 0.4350 0.4350 0.4050 0.4200 217,475 +0.01(+2.44%)
Apr 14, 2023 0.3950 0.4300 0.3900 0.4100 408,559 +0.02(+5.13%)
Apr 13, 2023 0.4250 0.4250 0.3800 0.3900 546,131 -0.02(-4.88%)
Apr 12, 2023 0.4400 0.4400 0.4100 0.4100 279,400 -0.03(-6.82%)
Apr 11, 2023 0.4450 0.4750 0.4400 0.4400 77,600 +0.00(+0.00%)
Apr 10, 2023 0.4400 0.4500 0.4300 0.4400 63,703 +0.00(+0.00%)
Apr 06, 2023 0.4400 0 -0.02(-3.30%)
Apr 05, 2023 0.4650 0.4800 0.4500 0.4550 43,000 -0.01(-3.19%)
Apr 04, 2023 0.4700 0.5000 0.4600 0.4700 37,930 +0.01(+3.30%)
Apr 03, 2023 0.4550 0.4800 0.4300 0.4550 51,864 +0.02(+3.41%)
Mar 31, 2023 0.4450 0.4550 0.4300 0.4400 56,234 +0.00(+0.00%)
Mar 30, 2023 0.4600 0.4950 0.4400 0.4400 144,855 -0.03(-5.38%)
Mar 29, 2023 0.4700 0.4750 0.4650 0.4650 9,993 -0.01(-2.11%)
Mar 28, 2023 0.4950 0.5100 0.4600 0.4750 382,710 -0.01(-2.06%)
Mar 27, 2023 0.4600 0.4850 0.4500 0.4850 189,850 +0.03(+6.59%)
Mar 24, 2023 0.4550 0.4650 0.4550 0.4550 19,269 +0.00(+0.00%)
Mar 23, 2023 0.4550 0.4600 0.4450 0.4550 175,522 -0.01(-1.09%)
Mar 22, 2023 0.4650 0.4650 0.4550 0.4600 27,900 -0.01(-1.08%)
Mar 21, 2023 0.4950 0.4950 0.4450 0.4650 157,725 -0.02(-4.12%)
Mar 20, 2023 0.4800 0.4950 0.4300 0.4850 345,136 +0.03(+6.59%)
Mar 17, 2023 0.4700 0.5100 0.4550 0.4550 235,882 -0.01(-2.15%)
Mar 16, 2023 0.4500 0.4700 0.4100 0.4650 280,175 +0.03(+6.90%)
Mar 15, 2023 0.4950 0.4950 0.4300 0.4350 697,911 -0.06(-12.12%)
Mar 14, 2023 0.5200 0.5200 0.4750 0.4950 679,915 -0.01(-1.00%)
Mar 13, 2023 0.5300 0.5400 0.4850 0.5000 823,694 -0.04(-7.41%)
Mar 10, 2023 0.5400 0.5400 0.5000 0.5400 204,335 +0.02(+3.85%)
Mar 09, 2023 0.5500 0.5700 0.5200 0.5200 147,998 -0.01(-1.89%)
Mar 08, 2023 0.5600 0.6500 0.5300 0.5300 627,645 -0.03(-5.36%)
Mar 07, 2023 0.6100 0.6300 0.5500 0.5600 460,601 -0.06(-9.68%)
Mar 06, 2023 0.5900 0.6400 0.5900 0.6200 235,213 +0.04(+6.90%)
Mar 03, 2023 0.6000 0.6300 0.5400 0.5800 967,347 -0.05(-7.94%)
Mar 02, 2023 0.6900 0.6900 0.6300 0.6300 255,587 -0.07(-10.00%)
Mar 01, 2023 0.6600 0.7000 0.6500 0.7000 255,826 +0.05(+7.69%)
Feb 28, 2023 0.6800 0.6800 0.6500 0.6500 123,781 -0.02(-2.99%)
Feb 27, 2023 0.6500 0.7200 0.6300 0.6700 473,759 +0.04(+6.35%)
Feb 24, 2023 0.5800 0.6300 0.5800 0.6300 737,683 +0.06(+10.53%)
Feb 23, 2023 0.5700 0.6100 0.5700 0.5700 603,000 +0.00(+0.00%)
Feb 22, 2023 0.5400 0.5800 0.5300 0.5700 239,604 +0.02(+3.64%)
Feb 21, 2023 0.5500 0.5600 0.5300 0.5500 228,331 +0.01(+1.85%)
Feb 17, 2023 0.5400 0 -0.02(-3.57%)
Feb 16, 2023 0.5200 0.5600 0.5100 0.5600 278,898 +0.04(+7.69%)
Feb 15, 2023 0.4950 0.5700 0.4950 0.5200 1,362,447 +0.03(+6.12%)
Feb 14, 2023 0.5000 0.5000 0.4900 0.4900 265,813 -0.02(-3.92%)
Feb 13, 2023 0.5000 0.5100 0.4850 0.5100 434,445 +0.02(+4.08%)
Feb 10, 2023 0.4700 0.5100 0.4650 0.4900 254,354 +0.03(+6.52%)
Feb 09, 2023 0.4800 0.4950 0.4400 0.4600 442,455 -0.03(-7.07%)
Feb 08, 2023 0.5000 0.5100 0.4500 0.4950 717,710 -0.03(-4.81%)
Feb 07, 2023 0.4900 0.6200 0.4900 0.5200 1,263,976 +0.01(+1.96%)
Feb 06, 2023 0.4200 0.5250 0.4200 0.5100 366,832 +0.09(+20.00%)
Feb 03, 2023 0.3900 0.4250 0.3900 0.4250 446,000 +0.03(+8.97%)
Feb 02, 2023 0.3950 0.3950 0.3850 0.3900 66,834 -0.01(-1.27%)
Feb 01, 2023 0.4000 0.4050 0.3850 0.3950 430,442 -0.01(-1.25%)
Jan 31, 2023 0.4050 0.4050 0.4000 0.4000 52,000 -0.01(-1.23%)
Jan 30, 2023 0.4200 0.4200 0.4000 0.4050 285,556 +0.00(+0.00%)
Jan 27, 2023 0.4250 0.4250 0.4000 0.4050 89,880 -0.01(-2.41%)
Jan 26, 2023 0.4000 0.4250 0.4000 0.4150 25,382 +0.01(+2.47%)
Jan 25, 2023 0.4100 0.4100 0.3700 0.4050 133,688 +0.00(+0.00%)
Jan 24, 2023 0.4150 0.4250 0.4000 0.4050 190,035 +0.01(+1.25%)
Jan 23, 2023 0.4300 0.4300 0.3900 0.4000 189,658 -0.03(-8.05%)
Jan 20, 2023 0.4600 0.4700 0.4350 0.4350 98,329 -0.03(-5.43%)
Jan 19, 2023 0.4250 0.4600 0.4150 0.4600 109,006 +0.03(+6.98%)
Jan 18, 2023 0.4350 0.4500 0.4300 0.4300 56,500 +0.01(+1.18%)
Jan 17, 2023 0.4050 0.4400 0.4000 0.4250 154,526 +0.02(+6.25%)
Jan 16, 2023 0.3950 0.4000 0.3950 0.4000 16,398 +0.01(+1.27%)
Jan 13, 2023 0.3900 0.3950 0.3800 0.3950 45,653 +0.01(+1.28%)
Jan 12, 2023 0.3750 0.3900 0.3700 0.3900 44,179 +0.03(+6.85%)
Jan 11, 2023 0.3650 0.3650 0.3550 0.3650 150,374 +0.01(+1.39%)
Jan 10, 2023 0.3900 0.3900 0.3500 0.3600 122,661 -0.02(-4.00%)
Jan 09, 2023 0.3900 0.4000 0.3750 0.3750 145,117 +0.01(+1.35%)
Jan 06, 2023 0.3600 0.3750 0.3350 0.3700 233,288 +0.02(+5.71%)
Jan 05, 2023 0.3650 0.3650 0.3400 0.3500 172,821 -0.02(-5.41%)
Jan 04, 2023 0.3700 0.3700 0.3550 0.3700 138,862 +0.02(+4.23%)
Jan 03, 2023 0.3850 0.4000 0.3550 0.3550 273,337 -0.03(-6.58%)
Dec 30, 2022 0.3800 0 -0.05(-11.63%)
Dec 29, 2022 0.4350 0.4500 0.3850 0.4300 541,334 -0.01(-1.15%)
Dec 28, 2022 0.4300 0.4350 0.4100 0.4350 44,075 +0.01(+1.16%)
Dec 23, 2022 0.4300 0 -0.03(-6.52%)
Dec 22, 2022 0.4900 0.4900 0.4600 0.4600 79,647 -0.03(-6.12%)
Dec 21, 2022 0.4950 0.4950 0.4900 0.4900 1,597 -0.01(-1.01%)
Dec 20, 2022 0.5000 0.5000 0.4950 0.4950 14,121 +0.01(+1.02%)
Dec 19, 2022 0.5200 0.5600 0.4900 0.4900 173,146 +0.01(+2.08%)
Dec 16, 2022 0.4450 0.4950 0.4450 0.4800 158,640 +0.03(+7.87%)
Dec 15, 2022 0.4000 0.4450 0.4000 0.4450 47,571 +0.03(+5.95%)
Dec 14, 2022 0.4350 0.4350 0.4200 0.4200 18,412 -0.02(-3.45%)
Dec 13, 2022 0.4300 0.4550 0.4300 0.4350 67,804 +0.03(+6.10%)
Dec 12, 2022 0.4100 0.4300 0.4050 0.4100 135,151 +0.00(+1.23%)
Dec 09, 2022 0.4600 0.4600 0.3950 0.4050 338,757 -0.04(-10.00%)
Dec 08, 2022 0.4750 0.4750 0.4500 0.4500 215,822 -0.02(-5.26%)
Dec 07, 2022 0.4800 0.4800 0.4700 0.4750 156,548 +0.01(+1.06%)
Dec 06, 2022 0.4800 0.4800 0.4650 0.4700 79,805 -0.01(-2.08%)
Dec 05, 2022 0.4950 0.4950 0.4750 0.4800 215,778 -0.02(-4.00%)
Dec 02, 2022 0.4900 0.5100 0.4900 0.5000 166,749 +0.03(+5.26%)
Dec 01, 2022 0.5100 0.5100 0.4750 0.4750 56,521 -0.03(-5.00%)
Nov 30, 2022 0.5100 0.5200 0.4900 0.5000 88,779 -0.01(-1.96%)
Nov 29, 2022 0.4850 0.5100 0.4850 0.5100 63,904 +0.04(+7.37%)
Nov 28, 2022 0.5000 0.5100 0.4750 0.4750 251,193 -0.03(-5.00%)
Nov 25, 2022 0.5000 0.5000 0.5000 0.5000 245,702 +0.00(+0.00%)
Nov 24, 2022 0.5200 0.5200 0.5000 0.5000 129,001 -0.02(-3.85%)
Nov 23, 2022 0.5400 0.5500 0.5200 0.5200 287,168 -0.03(-5.45%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 16,405 +0.00(+0.00%)
Nov 21, 2022 0.5300 0.6000 0.5300 0.5500 237,992 +0.01(+1.85%)
Nov 18, 2022 0.5500 0.5700 0.5400 0.5400 476,614 -0.03(-5.26%)
Nov 17, 2022 0.5100 0.5700 0.4950 0.5700 58,390 +0.07(+15.15%)
Nov 16, 2022 0.5200 0.5400 0.4950 0.4950 418,871 +0.01(+1.02%)
Nov 15, 2022 0.5300 0.5300 0.4800 0.4900 161,253 -0.03(-5.77%)
Nov 14, 2022 0.5200 0.5200 0.4850 0.5200 193,111 +0.00(+0.00%)
Nov 11, 2022 0.5500 0.5500 0.5200 0.5200 81,991 -0.03(-5.45%)
Nov 10, 2022 0.5700 0.5700 0.5500 0.5500 27,293 -0.02(-3.51%)
Nov 09, 2022 0.6000 0.6000 0.5700 0.5700 131,046 -0.02(-3.39%)
Nov 08, 2022 0.5700 0.6000 0.5700 0.5900 309,500 +0.02(+3.51%)
Nov 07, 2022 0.5500 0.6300 0.5500 0.5700 514,866 +0.03(+5.56%)
Nov 04, 2022 0.5500 0.5700 0.5400 0.5400 190,777 +0.02(+3.85%)
Nov 03, 2022 0.5100 0.5500 0.5100 0.5200 51,416 +0.02(+4.00%)
Nov 02, 2022 0.5200 0.5800 0.5000 0.5000 466,633 -0.04(-7.41%)
Nov 01, 2022 0.5300 0.5400 0.5300 0.5400 133,582 +0.01(+1.89%)
Oct 31, 2022 0.5700 0.5700 0.5200 0.5300 80,777 -0.04(-7.02%)
Oct 28, 2022 0.6000 0.6300 0.5500 0.5700 390,883 -0.01(-1.72%)
Oct 27, 2022 0.4900 0.6000 0.4850 0.5800 1,290,934 +0.10(+20.83%)
Oct 26, 2022 0.4650 0.4900 0.4550 0.4800 225,650 +0.04(+9.09%)
Oct 25, 2022 0.4450 0.4800 0.4150 0.4400 1,186,723 +0.07(+17.33%)
Oct 24, 2022 0.3700 0.3800 0.3600 0.3750 84,900 +0.01(+2.74%)
Oct 21, 2022 0.3500 0.3700 0.3400 0.3650 26,100 +0.01(+2.82%)
Oct 20, 2022 0.3750 0.3750 0.3550 0.3550 13,001 -0.02(-4.05%)
Oct 19, 2022 0.3650 0.3700 0.3450 0.3700 440,356 +0.00(+0.00%)
Oct 18, 2022 0.3500 0.3700 0.3500 0.3700 291,044 +0.02(+5.71%)
Oct 17, 2022 0.3550 0.3550 0.3300 0.3500 435,933 -0.01(-1.41%)
Oct 14, 2022 0.3700 0.3700 0.3550 0.3550 6,555 -0.01(-1.39%)
Oct 13, 2022 0.3550 0.3600 0.3550 0.3600 62,874 +0.01(+1.41%)
Oct 12, 2022 0.3600 0.3600 0.3500 0.3550 74,115 -0.01(-1.39%)
Oct 11, 2022 0.3650 0.3900 0.3600 0.3600 94,835 -0.01(-2.70%)
Oct 07, 2022 0.3700 0 +0.00(+0.00%)
Oct 06, 2022 0.3850 0.3850 0.3700 0.3700 12,746 -0.01(-1.33%)
Oct 05, 2022 0.3950 0.3950 0.3750 0.3750 60,450 -0.03(-6.25%)
Oct 04, 2022 0.4150 0.4200 0.3850 0.4000 27,580 -0.01(-3.61%)
Oct 03, 2022 0.4300 0.4450 0.4150 0.4150 76,207 +0.01(+1.22%)
Sep 30, 2022 0.3900 0.4300 0.3900 0.4100 113,630 +0.03(+7.89%)
Sep 29, 2022 0.3600 0.3800 0.3600 0.3800 30,143 +0.01(+1.33%)
Sep 28, 2022 0.3550 0.3750 0.3500 0.3750 31,985 +0.01(+1.35%)
Sep 27, 2022 0.3400 0.3700 0.3350 0.3700 82,123 +0.03(+8.82%)
Sep 26, 2022 0.3650 0.3900 0.3400 0.3400 858,056 -0.03(-9.33%)
Sep 23, 2022 0.4200 0.4200 0.3550 0.3750 447,396 -0.05(-12.79%)
Sep 22, 2022 0.4700 0.5000 0.4200 0.4300 803,681 -0.04(-8.51%)
Sep 21, 2022 0.5000 0.5000 0.4700 0.4700 138,781 -0.03(-6.00%)
Sep 20, 2022 0.5000 0.5000 0.4850 0.5000 61,498 -0.02(-3.85%)
Sep 19, 2022 0.5000 0.5200 0.4800 0.5200 158,851 +0.01(+1.96%)
Sep 16, 2022 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Sep 15, 2022 0.5100 0.5300 0.5000 0.5200 17,474 +0.00(+0.00%)
Sep 14, 2022 0.5200 0.5900 0.5000 0.5200 432,481 +0.00(+0.00%)
Sep 13, 2022 0.5000 0.5200 0.4380 0.5200 1,550,589 +0.01(+1.96%)
Sep 12, 2022 0.5500 0.5600 0.4950 0.5100 282,260 -0.03(-5.56%)
Sep 09, 2022 0.5300 0.5500 0.5100 0.5400 130,175 +0.02(+3.85%)
Sep 08, 2022 0.5200 0.5400 0.4800 0.5200 190,419 +0.01(+1.96%)
Sep 07, 2022 0.5400 0.5500 0.5100 0.5100 327,569 -0.03(-5.56%)
Sep 06, 2022 0.5000 0.5600 0.5000 0.5400 262,177 +0.03(+5.88%)
Sep 02, 2022 0.5100 0 +0.02(+4.08%)
Sep 01, 2022 0.4800 0.4900 0.4500 0.4900 72,667 +0.01(+2.08%)
Aug 31, 2022 0.4400 0.4900 0.4300 0.4800 203,013 +0.05(+11.63%)
Aug 30, 2022 0.4200 0.4600 0.4200 0.4300 155,520 +0.02(+3.61%)
Aug 29, 2022 0.3950 0.4350 0.3950 0.4150 64,488 +0.01(+2.47%)
Aug 26, 2022 0.3900 0.4100 0.3900 0.4050 32,369 +0.02(+3.85%)
Aug 25, 2022 0.3800 0.4200 0.3800 0.3900 99,067 +0.01(+2.63%)
Aug 24, 2022 0.3900 0.4100 0.3800 0.3800 66,475 -0.03(-7.32%)
Aug 23, 2022 0.4000 0.4350 0.4000 0.4100 100,282 +0.01(+3.80%)
Aug 22, 2022 0.3450 0.4100 0.3450 0.3950 464,056 +0.04(+9.72%)
Aug 19, 2022 0.3450 0.3600 0.3450 0.3600 70,017 +0.01(+2.86%)
Aug 18, 2022 0.3300 0.3500 0.3250 0.3500 54,069 +0.02(+6.06%)
Aug 17, 2022 0.3200 0.3300 0.3050 0.3300 153,605 +0.01(+3.13%)
Aug 16, 2022 0.3500 0.3500 0.3100 0.3200 476,143 -0.03(-8.57%)
Aug 15, 2022 0.3750 0.3750 0.3350 0.3500 282,943 -0.03(-7.89%)
Aug 12, 2022 0.3800 0.4000 0.3750 0.3800 57,798 +0.01(+2.70%)
Aug 11, 2022 0.3950 0.4000 0.3700 0.3700 199,133 -0.03(-6.33%)
Aug 10, 2022 0.4350 0.4800 0.3950 0.3950 937,425 -0.01(-2.47%)
Aug 09, 2022 0.3700 0.4550 0.3700 0.4050 688,500 +0.05(+12.50%)
Aug 08, 2022 0.3500 0.3600 0.3500 0.3600 27,826 +0.02(+4.35%)
Aug 05, 2022 0.3500 0.3600 0.3450 0.3450 59,746 -0.02(-4.17%)
Aug 04, 2022 0.3550 0.3700 0.3550 0.3600 53,465 +0.00(+0.00%)
Aug 03, 2022 0.3650 0.3700 0.3600 0.3600 17,235 -0.02(-4.00%)
Aug 02, 2022 0.3800 0.3800 0.3750 0.3750 117,995 +0.01(+1.35%)
Jul 29, 2022 0.3700 0 +0.01(+2.78%)
Jul 28, 2022 0.3750 0.3850 0.3500 0.3600 117,213 +0.00(+0.00%)
Jul 27, 2022 0.3550 0.3800 0.3450 0.3600 326,779 +0.02(+4.35%)
Jul 26, 2022 0.3350 0.3450 0.3300 0.3450 18,631 +0.00(+0.00%)
Jul 25, 2022 0.3250 0.3650 0.3250 0.3450 175,137 +0.01(+4.55%)
Jul 22, 2022 0.3250 0.3300 0.3250 0.3300 16,615 -0.01(-1.49%)
Jul 21, 2022 0.3250 0.3400 0.3250 0.3350 73,487 -0.02(-6.94%)
Jul 20, 2022 0.2950 0.3600 0.2950 0.3600 332,881 +0.08(+26.32%)
Jul 19, 2022 0.2850 0.2950 0.2750 0.2850 126,900 -0.02(-6.56%)
Jul 18, 2022 0.2550 0.3100 0.2500 0.3050 323,860 +0.05(+22.00%)
Jul 15, 2022 0.2500 0.2550 0.2350 0.2500 19,660 +0.00(+0.00%)
Jul 14, 2022 0.2350 0.2900 0.2350 0.2500 229,690 +0.05(+21.95%)
Jul 13, 2022 0.2000 0.2050 0.1800 0.2050 2,070,161 +0.00(+2.50%)
Jul 12, 2022 0.2200 0.2300 0.2000 0.2000 93,015 -0.02(-11.11%)
Jul 11, 2022 0.2350 0.2350 0.2200 0.2250 29,743 +0.00(+0.00%)
Jul 08, 2022 0.2300 0.2400 0.2200 0.2250 46,493 -0.01(-4.26%)
Jul 07, 2022 0.2350 0.2350 0.2350 0.2350 9,110 -0.01(-2.08%)
Jul 06, 2022 0.2500 0.2500 0.2400 0.2400 5,700 +0.00(+0.00%)
Jul 05, 2022 0.2350 0.2400 0.2350 0.2400 19,071 -0.01(-4.00%)
Jul 04, 2022 0.2500 0.2500 0.2400 0.2500 19,828 +0.01(+4.17%)
Jun 30, 2022 0.2400 0 -0.03(-9.43%)
Jun 29, 2022 0.2650 0.2650 0.2650 0.2650 2,004 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-1.85%)
Jun 27, 2022 0.2700 0.2750 0.2700 0.2700 28,081 +0.01(+3.85%)
Jun 24, 2022 0.2700 0.2700 0.2550 0.2600 52,522 -0.02(-5.45%)
Jun 23, 2022 0.2800 0.2950 0.2700 0.2750 26,831 -0.01(-3.51%)
Jun 22, 2022 0.2850 0.3000 0.2850 0.2850 22,000 -0.02(-5.00%)
Jun 21, 2022 0.3000 0.3100 0.3000 0.3000 328,154 +0.00(+0.00%)
Jun 20, 2022 0.2850 0.3000 0.2850 0.3000 380,755 +0.02(+7.14%)
Jun 17, 2022 0.2650 0.2800 0.2650 0.2800 195,500 +0.00(+0.00%)
Jun 16, 2022 0.2850 0.2850 0.2650 0.2800 24,800 -0.01(-3.45%)
Jun 15, 2022 0.2950 0.2950 0.2700 0.2900 327,200 -0.01(-3.33%)
Jun 14, 2022 0.2850 0.3050 0.2800 0.3000 602,600 +0.00(+0.00%)
Jun 13, 2022 0.3050 0.3100 0.3000 0.3000 33,021 +0.00(+0.00%)
Jun 10, 2022 0.2850 0.3100 0.2850 0.3000 377,866 +0.02(+9.09%)
Jun 09, 2022 0.2700 0.2750 0.2700 0.2750 123,289 +0.01(+1.85%)
Jun 08, 2022 0.2450 0.2700 0.2450 0.2700 81,500 +0.03(+10.20%)
Jun 07, 2022 0.2450 0.2450 0.2450 0.2450 6,502 +0.00(+0.00%)
Jun 06, 2022 0.2400 0.2500 0.2350 0.2450 56,040 +0.01(+2.08%)
Jun 03, 2022 0.2500 0.2500 0.2400 0.2400 51,529 -0.01(-4.00%)
Jun 02, 2022 0.2350 0.2500 0.2350 0.2500 16,050 +0.01(+4.17%)
Jun 01, 2022 0.2400 0.2400 0.2350 0.2400 15,396 -0.01(-2.04%)
May 31, 2022 0.2950 0.2950 0.2450 0.2450 71,015 +0.00(+0.00%)
May 30, 2022 0.2650 0.2650 0.2350 0.2450 14,287 -0.02(-7.55%)
May 27, 2022 0.2550 0.2700 0.2550 0.2650 8,010 +0.02(+6.00%)
May 26, 2022 0.2500 0.2500 0.2250 0.2500 109,990 +0.00(+0.00%)
May 25, 2022 0.2550 0.2550 0.2400 0.2500 21,532 -0.01(-1.96%)
May 24, 2022 0.2500 0.2550 0.2500 0.2550 4,219 +0.01(+2.00%)
May 20, 2022 0.2500 0 -0.01(-3.85%)
May 19, 2022 0.2600 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
May 18, 2022 0.2650 0.2650 0.2600 0.2600 8,500 -0.01(-1.89%)
May 17, 2022 0.2450 0.2650 0.2450 0.2650 49,635 +0.02(+6.00%)
May 16, 2022 0.2550 0.2600 0.2400 0.2500 26,957 +0.01(+4.17%)
May 13, 2022 0.2500 0.2500 0.2400 0.2400 27,823 +0.00(+0.00%)
May 12, 2022 0.2550 0.2550 0.2350 0.2400 43,030 -0.02(-5.88%)
May 11, 2022 0.2700 0.2700 0.2550 0.2550 65,451 -0.02(-5.56%)
May 10, 2022 0.2800 0.2850 0.2700 0.2700 29,642 +0.00(+0.00%)
May 09, 2022 0.2650 0.3000 0.2650 0.2700 70,033 -0.01(-3.57%)
May 06, 2022 0.2850 0.2850 0.2800 0.2800 44,232 -0.00(-1.75%)
May 05, 2022 0.2950 0.2950 0.2850 0.2850 8,252 -0.01(-1.72%)
May 04, 2022 0.2900 0.2900 0.2900 0.2900 900 +0.01(+3.57%)
May 03, 2022 0.2900 0.2900 0.2800 0.2800 7,875 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.