Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 -0.0050 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2950 0.2950 0.2950 0.2950 2,048 -0.01(-1.67%)
Apr 28, 2022 0.2900 0.3000 0.2900 0.3000 59,700 +0.02(+7.14%)
Apr 27, 2022 0.2900 0.2900 0.2750 0.2800 11,356 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.2900 0.2800 0.2800 24,209 -0.01(-5.08%)
Apr 25, 2022 0.2900 0.2950 0.2600 0.2950 119,900 +0.01(+3.51%)
Apr 22, 2022 0.2850 0.2850 0.2850 0.2850 1,620 +0.00(+0.00%)
Apr 21, 2022 0.2800 0.3150 0.2800 0.2850 68,978 +0.00(+1.79%)
Apr 20, 2022 0.2850 0.2950 0.2800 0.2800 58,822 -0.01(-3.45%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 12,484 -0.02(-6.45%)
Apr 18, 2022 0.3150 0.3150 0.3100 0.3100 11,292 +0.01(+3.33%)
Apr 14, 2022 0.3000 0 +0.01(+3.45%)
Apr 13, 2022 0.3000 0.3000 0.2900 0.2900 87,925 -0.01(-1.69%)
Apr 12, 2022 0.3000 0.3000 0.2950 0.2950 99,760 +0.01(+1.72%)
Apr 11, 2022 0.3000 0.3000 0.2900 0.2900 8,585 -0.02(-6.45%)
Apr 07, 2022 0.3100 60 +0.03(+8.77%)
Apr 06, 2022 0.3100 0.3150 0.2850 0.2850 79,566 -0.03(-9.52%)
Apr 05, 2022 0.3200 0.3200 0.3150 0.3150 6,511 +0.01(+3.28%)
Apr 04, 2022 0.3000 0.3050 0.2950 0.3050 76,345 +0.02(+5.17%)
Apr 01, 2022 0.3000 0.3000 0.2900 0.2900 3,339 -0.01(-1.69%)
Mar 31, 2022 0.3000 0.3150 0.2900 0.2950 59,825 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.2950 0.2850 0.2950 23,132 +0.01(+3.51%)
Mar 29, 2022 0.2900 0.2950 0.2750 0.2850 59,618 -0.01(-1.72%)
Mar 28, 2022 0.3300 0.3300 0.2900 0.2900 98,926 -0.04(-12.12%)
Mar 25, 2022 0.3350 0.3350 0.3250 0.3300 15,270 +0.00(+0.00%)
Mar 24, 2022 0.3350 0.3350 0.3200 0.3300 39,165 +0.00(+0.00%)
Mar 23, 2022 0.3400 0.3400 0.3300 0.3300 32,335 +0.00(+0.00%)
Mar 22, 2022 0.3400 0.3450 0.3300 0.3300 23,689 -0.01(-1.49%)
Mar 21, 2022 0.3300 0.3350 0.3300 0.3350 8,417 -0.01(-4.29%)
Mar 18, 2022 0.3500 0.3500 0.3500 0.3500 3,678 +0.02(+6.06%)
Mar 17, 2022 0.3300 0.3400 0.3200 0.3300 41,289 +0.01(+3.13%)
Mar 16, 2022 0.3300 0.3300 0.3100 0.3200 19,872 -0.01(-3.03%)
Mar 15, 2022 0.3400 0.3400 0.3200 0.3300 28,452 -0.02(-5.71%)
Mar 14, 2022 0.3500 0.3500 0.3500 0.3500 2,014 -0.01(-1.41%)
Mar 11, 2022 0.3350 0.3550 0.3300 0.3550 166,405 +0.01(+1.43%)
Mar 10, 2022 0.3650 0.3650 0.3400 0.3500 19,838 -0.02(-4.11%)
Mar 09, 2022 0.3900 0.3900 0.3400 0.3650 378,490 +0.04(+12.31%)
Mar 08, 2022 0.2800 0.3300 0.2600 0.3250 168,353 +0.04(+16.07%)
Mar 07, 2022 0.2700 0.2900 0.2700 0.2800 28,062 +0.01(+3.70%)
Mar 04, 2022 0.2800 0.2800 0.2700 0.2700 19,083 +0.00(+0.00%)
Mar 03, 2022 0.2850 0.2850 0.2700 0.2700 51,457 -0.02(-6.90%)
Mar 02, 2022 0.3050 0.3050 0.2900 0.2900 42,889 -0.03(-7.94%)
Mar 01, 2022 0.3150 0.3150 0.2900 0.3150 36,133 +0.00(+0.00%)
Feb 28, 2022 0.3250 0.3250 0.3050 0.3150 20,282 -0.02(-5.97%)
Feb 25, 2022 0.3300 0.3350 0.3200 0.3350 10,667 +0.03(+9.84%)
Feb 24, 2022 0.3100 0.3150 0.2950 0.3050 72,993 -0.01(-3.17%)
Feb 23, 2022 0.3200 0.3200 0.3150 0.3150 14,800 -0.01(-1.56%)
Feb 22, 2022 0.3150 0.3200 0.3150 0.3200 11,420 -0.01(-3.03%)
Feb 18, 2022 0.3300 0 -0.01(-2.94%)
Feb 17, 2022 0.3400 0.3400 0.3300 0.3400 79,600 +0.00(+0.00%)
Feb 16, 2022 0.3550 0.3550 0.3400 0.3400 68,633 -0.01(-4.23%)
Feb 15, 2022 0.3500 0.3550 0.3450 0.3550 10,350 +0.02(+7.58%)
Feb 14, 2022 0.3400 0.3500 0.3300 0.3300 58,981 -0.01(-2.94%)
Feb 11, 2022 0.3300 0.3500 0.3300 0.3400 87,020 +0.01(+3.03%)
Feb 10, 2022 0.3200 0.3350 0.3200 0.3300 104,403 +0.02(+6.45%)
Feb 09, 2022 0.3100 0.3250 0.3100 0.3100 56,188 +0.00(+0.00%)
Feb 08, 2022 0.2900 0.3100 0.2850 0.3100 19,167 +0.02(+5.08%)
Feb 07, 2022 0.3250 0.3250 0.2950 0.2950 94,306 -0.04(-10.61%)
Feb 04, 2022 0.3500 0.3500 0.3150 0.3300 53,338 -0.01(-1.49%)
Feb 03, 2022 0.3050 0.3700 0.3350 325,989 +0.02(+6.35%)
Feb 02, 2022 0.2650 0.3600 0.2650 0.3150 161,546 +0.05(+18.87%)
Feb 01, 2022 0.2350 0.2650 0.2350 0.2650 82,595 +0.02(+8.16%)
Jan 31, 2022 0.2350 0.2450 160,641 +0.02(+8.89%)
Jan 28, 2022 0.2400 0.2400 0.2250 0.2250 111,819 -0.02(-10.00%)
Jan 27, 2022 0.2500 0.2500 0.2400 0.2500 72,201 -0.01(-1.96%)
Jan 26, 2022 0.2500 0.2550 0.2450 0.2550 82,103 +0.01(+2.00%)
Jan 25, 2022 0.2350 0.2550 0.2300 0.2500 145,523 +0.01(+4.17%)
Jan 24, 2022 0.2250 0.2450 0.2250 0.2400 74,040 +0.01(+4.35%)
Jan 21, 2022 0.2400 0.2400 0.2250 0.2300 54,419 -0.02(-8.00%)
Jan 20, 2022 0.2450 0.2500 0.2450 0.2500 12,514 +0.01(+2.04%)
Jan 19, 2022 0.2550 0.2550 0.2450 0.2450 57,119 +0.00(+0.00%)
Jan 18, 2022 0.2550 0.2600 0.2450 0.2450 65,437 -0.01(-2.00%)
Jan 17, 2022 0.2500 0.2600 0.2500 0.2500 57,257 +0.00(+0.00%)
Jan 14, 2022 0.2500 0.2500 0.2400 0.2500 10,057 +0.01(+2.04%)
Jan 13, 2022 0.2500 0.2550 0.2450 0.2450 15,479 -0.01(-2.00%)
Jan 12, 2022 0.2550 0.2600 0.2500 0.2500 52,127 -0.01(-1.96%)
Jan 11, 2022 0.2550 0.2700 0.2500 0.2550 198,714 +0.00(+0.00%)
Jan 10, 2022 0.2450 0.2550 0.2350 0.2550 47,658 +0.02(+6.25%)
Jan 07, 2022 0.2450 0.2500 0.2400 0.2400 145,520 -0.01(-2.04%)
Jan 06, 2022 0.2500 0.2550 0.2450 0.2450 76,412 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2450 0.2450 14,706 -0.01(-2.00%)
Jan 04, 2022 0.2400 0.2500 0.2400 0.2500 58,373 +0.01(+4.17%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 30, 2021 0.2500 0.2500 0.2450 0.2450 22,001 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2550 0.2400 0.2450 216,270 -0.01(-2.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 23, 2021 0.2650 0.2750 0.2500 0.2700 18,632 +0.01(+1.89%)
Dec 22, 2021 0.2550 0.2750 0.2550 0.2650 23,024 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2650 0.2500 0.2650 160,197 +0.01(+3.92%)
Dec 20, 2021 0.2550 0.2550 0.2500 0.2550 23,100 +0.00(+0.00%)
Dec 17, 2021 0.2550 0.2550 0.2550 0.2550 20,587 +0.00(+0.00%)
Dec 16, 2021 0.2650 0.2650 0.2550 0.2550 95,761 -0.02(-7.27%)
Dec 15, 2021 0.2700 0.2800 0.2500 0.2750 1,793,629 +0.02(+5.77%)
Dec 14, 2021 0.2600 0.2650 0.2600 0.2600 41,580 +0.00(+0.00%)
Dec 13, 2021 0.2600 0.2700 0.2500 0.2600 161,905 +0.01(+1.96%)
Dec 10, 2021 0.2700 0.2700 0.2550 0.2550 101,240 -0.01(-3.77%)
Dec 09, 2021 0.2900 0.2900 0.2600 0.2650 267,232 -0.02(-5.36%)
Dec 08, 2021 0.2700 0.2800 0.2650 0.2800 21,977 +0.01(+3.70%)
Dec 07, 2021 0.2700 0.2750 0.2650 0.2700 108,043 -0.01(-1.82%)
Dec 06, 2021 0.2850 0.2900 0.2500 0.2750 222,402 -0.01(-1.79%)
Dec 03, 2021 0.3050 0.3050 0.2750 0.2800 29,401 -0.01(-3.45%)
Dec 02, 2021 0.3150 0.3150 0.2800 0.2900 121,364 -0.02(-4.92%)
Dec 01, 2021 0.3150 0.3250 0.3000 0.3050 54,164 -0.01(-3.17%)
Nov 30, 2021 0.3150 0.3300 0.3150 0.3150 28,091 -0.01(-1.56%)
Nov 29, 2021 0.3150 0.3200 0.3100 0.3200 48,799 -0.01(-1.54%)
Nov 26, 2021 0.3300 0.3300 0.3100 0.3250 12,286 -0.01(-1.52%)
Nov 25, 2021 0.3200 0.3300 0.3200 0.3300 37,692 +0.01(+3.13%)
Nov 24, 2021 0.3100 0.3200 0.3100 0.3200 30,726 +0.02(+6.67%)
Nov 23, 2021 0.3100 0.3100 0.3000 0.3000 21,621 -0.01(-3.23%)
Nov 22, 2021 0.3200 0.3200 0.3000 0.3100 37,181 +0.00(+0.00%)
Nov 19, 2021 0.3100 0.3100 0.3000 0.3100 99,936 +0.00(+0.00%)
Nov 18, 2021 0.3150 0.3100 0.3100 0.3100 63,415 -0.01(-1.59%)
Nov 17, 2021 0.3100 0.3200 0.3100 0.3150 13,398 +0.01(+1.61%)
Nov 16, 2021 0.3100 0.3200 0.2900 0.3100 366,719 -0.01(-1.59%)
Nov 15, 2021 0.3350 0.3350 0.3000 0.3150 181,695 -0.02(-5.97%)
Nov 12, 2021 0.3350 0.3400 0.3300 0.3350 65,627 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3400 0.3300 0.3350 44,643 -0.01(-1.47%)
Nov 10, 2021 0.3450 0.3400 88,247 +0.01(+1.49%)
Nov 09, 2021 0.3350 0.3500 0.3300 0.3350 91,983 +0.00(+0.00%)
Nov 08, 2021 0.3500 0.3600 0.3200 0.3350 60,975 +0.00(+0.00%)
Nov 05, 2021 0.3150 0.3350 0.3150 0.3350 33,398 +0.02(+6.35%)
Nov 04, 2021 0.3400 0.3400 0.3100 0.3150 63,245 -0.01(-3.08%)
Nov 03, 2021 0.3550 0.3600 0.3200 0.3250 186,008 -0.02(-5.80%)
Nov 02, 2021 0.2750 0.3700 0.2750 0.3450 340,330 +0.06(+23.21%)
Nov 01, 2021 0.2650 0.3000 0.2600 0.2800 273,617 +0.02(+5.66%)
Oct 29, 2021 0.2600 0.2650 0.2600 0.2650 9,374 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.2800 0.2500 0.2650 33,465 -0.01(-3.64%)
Oct 27, 2021 0.2600 0.2750 0.2450 0.2750 111,554 +0.03(+10.00%)
Oct 26, 2021 0.2850 0.2500 280,158 -0.03(-10.71%)
Oct 25, 2021 0.2550 0.2950 0.2550 0.2800 203,217 +0.04(+14.29%)
Oct 22, 2021 0.2050 0.2500 0.2000 0.2450 1,275,773 +0.02(+8.89%)
Oct 21, 2021 0.2550 0.2550 0.2200 0.2250 332,156 -0.02(-10.00%)
Oct 20, 2021 0.2550 0.2600 0.2450 0.2500 243,217 -0.01(-3.85%)
Oct 19, 2021 0.2800 0.2800 0.2400 0.2600 949,492 -0.01(-3.70%)
Oct 18, 2021 0.2900 0.2900 0.2650 0.2700 258,730 -0.02(-6.90%)
Oct 15, 2021 0.2900 0.2900 0.2750 0.2900 109,512 +0.01(+3.57%)
Oct 14, 2021 0.2950 0.3050 0.2700 0.2800 900,236 -0.02(-6.67%)
Oct 13, 2021 0.3000 0.3050 0.2800 0.3000 328,985 +0.01(+1.69%)
Oct 12, 2021 0.3100 0.3150 0.2900 0.2950 156,752 -0.01(-3.28%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Oct 07, 2021 0.3050 0.3250 0.3050 0.3200 109,750 +0.02(+4.92%)
Oct 06, 2021 0.3100 0.3150 0.3050 0.3050 133,059 -0.01(-1.61%)
Oct 05, 2021 0.3150 0.3200 0.3050 0.3100 149,557 -0.01(-1.59%)
Oct 04, 2021 0.3300 0.3300 0.3150 0.3150 63,251 +0.00(+0.00%)
Oct 01, 2021 0.3300 0.3350 0.3100 0.3150 116,196 -0.02(-4.55%)
Sep 30, 2021 0.3450 0.3450 0.3250 0.3300 51,483 -0.01(-1.49%)
Sep 29, 2021 0.3400 0.3450 0.3300 0.3350 75,347 -0.01(-1.47%)
Sep 28, 2021 0.3400 0.3400 0.3200 0.3400 170,980 +0.01(+3.03%)
Sep 27, 2021 0.3450 0.3450 0.3100 0.3300 288,221 -0.01(-2.94%)
Sep 24, 2021 0.3550 0.3550 0.3300 0.3400 243,373 -0.02(-5.56%)
Sep 23, 2021 0.3600 0.3600 0.3550 0.3600 26,591 -0.01(-1.37%)
Sep 22, 2021 0.3600 0.3650 0.3450 0.3650 70,460 +0.01(+1.39%)
Sep 21, 2021 0.3750 0.3750 0.3550 0.3600 134,460 -0.01(-1.37%)
Sep 20, 2021 0.3750 0.3800 0.3600 0.3650 92,234 -0.01(-1.35%)
Sep 17, 2021 0.3850 0.3950 0.3700 0.3700 200,136 -0.01(-2.63%)
Sep 16, 2021 0.3650 0.3950 0.3500 0.3800 187,405 +0.02(+5.56%)
Sep 15, 2021 0.3550 0.3650 0.3500 0.3600 134,863 +0.01(+1.41%)
Sep 14, 2021 0.3700 0.3700 0.3450 0.3550 387,923 -0.02(-4.05%)
Sep 13, 2021 0.3800 0.4000 0.3650 0.3700 364,067 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3800 0.3500 0.3700 712,458 +0.02(+5.71%)
Sep 09, 2021 0.3800 0.3850 0.3450 0.3500 451,746 -0.03(-7.89%)
Sep 08, 2021 0.4050 0.4050 0.3600 0.3800 380,569 -0.02(-3.80%)
Sep 07, 2021 0.4500 0.4500 0.3900 0.3950 416,470 -0.05(-12.22%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 02, 2021 0.4600 0.4600 0.4450 0.4600 194,114 -0.01(-1.08%)
Sep 01, 2021 0.4550 0.4750 0.4350 0.4650 337,515 +0.02(+3.33%)
Aug 31, 2021 0.5200 0.5200 0.4500 0.4500 588,521 -0.05(-10.00%)
Aug 30, 2021 0.5300 0.5300 0.5000 0.5000 132,391 -0.02(-3.85%)
Aug 27, 2021 0.6100 0.6100 0.5100 0.5200 273,047 -0.05(-8.77%)
Aug 26, 2021 0.4800 0.5800 0.4800 0.5700 303,166 +0.09(+18.75%)
Aug 25, 2021 0.4650 0.5000 0.4650 0.4800 92,287 +0.02(+4.35%)
Aug 24, 2021 0.4700 0.4900 0.4600 0.4600 122,584 -0.01(-1.08%)
Aug 23, 2021 0.4800 0.4800 0.4550 0.4650 199,076 +0.01(+2.20%)
Aug 20, 2021 0.4850 0.4850 0.4400 0.4550 458,706 -0.01(-1.09%)
Aug 19, 2021 0.5100 0.5100 0.4600 0.4600 473,623 -0.02(-5.15%)
Aug 18, 2021 0.5200 0.5200 0.4850 0.4850 302,489 -0.03(-4.90%)
Aug 17, 2021 0.5200 0.5200 0.4650 0.5100 796,265 -0.01(-1.92%)
Aug 16, 2021 0.5400 0.5500 0.5100 0.5200 470,677 -0.03(-5.45%)
Aug 13, 2021 0.5500 0.5700 0.5200 0.5500 541,726 +0.02(+2.80%)
Aug 12, 2021 0.6100 0.6100 0.5100 0.5350 1,055,831 -0.05(-9.32%)
Aug 11, 2021 0.5600 0.6200 0.5100 0.5900 1,115,939 +0.06(+11.32%)
Aug 10, 2021 0.6200 0.6200 0.5300 0.5300 1,115,313 -0.08(-13.11%)
Aug 09, 2021 0.6200 0.6800 0.6000 0.6100 969,177 -0.02(-3.17%)
Aug 06, 2021 0.7300 0.7300 0.5100 0.6300 6,522,136 -0.11(-14.86%)
Aug 05, 2021 1.150 1.160 0.7300 0.7400 4,412,183 -0.28(-27.45%)
Aug 04, 2021 1.090 1.090 1.015 1.020 453,478 -0.02(-1.92%)
Aug 03, 2021 1.050 1.180 1.030 1.040 1,012,721 +0.01(+0.97%)
Jul 30, 2021 1.030 1.030 1.030 0 +0.17(+19.77%)
Jul 29, 2021 0.8000 0.9300 0.8000 0.8600 468,641 +0.04(+4.88%)
Jul 28, 2021 0.8200 0.8300 0.8000 0.8200 422,376 +0.06(+7.89%)
Jul 27, 2021 0.7900 0.7900 0.7600 0.7600 141,990 +0.01(+1.33%)
Jul 26, 2021 0.8100 0.8200 0.7500 0.7500 428,573 +0.01(+1.35%)
Jul 23, 2021 0.7600 0.7800 0.7400 0.7400 276,501 +0.00(+0.00%)
Jul 22, 2021 0.7200 0.8500 0.7200 0.7400 770,937 +0.02(+2.78%)
Jul 21, 2021 0.7100 0.7400 0.6900 0.7200 655,344 +0.00(+0.00%)
Jul 20, 2021 0.7400 0.7500 0.7100 0.7200 311,913 +0.01(+1.41%)
Jul 19, 2021 0.7200 0.7600 0.7000 0.7100 505,223 -0.01(-1.39%)
Jul 16, 2021 0.6900 0.7400 0.6800 0.7200 630,629 +0.08(+12.50%)
Jul 15, 2021 0.8000 0.8400 0.6400 0.6400 890,068 -0.17(-20.99%)
Jul 14, 2021 0.9200 0.9500 0.8000 0.8100 1,712,670 +0.09(+12.50%)
Jun 24, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 23, 2021 0.7000 0.7500 0.6900 0.7100 428,377 +0.01(+1.43%)
Jun 22, 2021 0.7000 0.7400 0.7000 0.7000 333,864 +0.00(+0.00%)
Jun 21, 2021 0.6900 0.7200 0.6900 0.7000 215,405 -0.01(-1.41%)
Jun 18, 2021 0.6600 0.7100 0.6500 0.7100 365,991 +0.03(+4.41%)
Jun 17, 2021 0.7200 0.7400 0.6800 0.6800 394,136 -0.05(-6.85%)
Jun 16, 2021 0.7600 0.7800 0.7300 0.7300 798,335 -0.02(-2.67%)
Jun 15, 2021 0.7600 0.7700 0.7000 0.7500 478,268 +0.00(+0.00%)
Jun 14, 2021 0.7400 0.7700 0.7200 0.7500 310,362 +0.01(+1.35%)
Jun 11, 2021 0.7500 0.8800 0.7100 0.7400 632,215 -0.04(-5.13%)
Jun 10, 2021 0.7000 0.8600 0.6600 0.7800 1,306,610 +0.18(+30.00%)
Jun 09, 2021 0.6200 0.6200 0.6000 0.6000 85,664 -0.01(-1.64%)
Jun 08, 2021 0.6300 0.6300 0.5900 0.6100 272,647 +0.01(+1.67%)
Jun 07, 2021 0.6200 0.6300 0.5900 0.6000 184,530 +0.01(+1.69%)
Jun 04, 2021 0.6200 0.6300 0.5600 0.5900 391,053 -0.01(-1.67%)
Jun 03, 2021 58.00 0.6200 0.5800 0.6000 24,291,002 +0.02(+3.45%)
Jun 02, 2021 0.5600 0.6000 0.5600 0.5800 278,454 +0.00(+0.00%)
Jun 01, 2021 0.5500 0.6300 0.5500 0.5800 446,592 -0.01(-1.69%)
May 31, 2021 0.6200 0.6400 0.5900 0.5900 601,357 -0.02(-3.28%)
May 28, 2021 0.6400 0.6500 0.6000 0.6100 618,589 -0.03(-4.69%)
May 27, 2021 0.7200 0.7300 0.6400 0.6400 666,226 -0.06(-8.57%)
May 26, 2021 0.7600 0.8300 0.6700 0.7000 1,414,510 -0.06(-7.89%)
May 25, 2021 0.8000 0.9100 0.7500 0.7600 1,729,144 +0.03(+4.11%)
May 21, 2021 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
May 20, 2021 0.6700 0.7400 0.6300 0.6900 1,253,138 +0.06(+10.40%)
May 19, 2021 0.5200 0.7200 0.4750 0.6250 1,701,625 +0.07(+13.64%)
May 18, 2021 0.7800 0.8300 0.5300 0.5500 3,067,859 -0.21(-27.63%)
May 17, 2021 0.6000 0.8100 0.5900 0.7600 1,903,319 +0.16(+26.67%)
May 14, 2021 0.5000 0.6000 0.4900 0.6000 968,754 +0.12(+25.00%)
May 13, 2021 0.4050 0.5200 0.3900 0.4800 787,344 +0.09(+23.08%)
May 12, 2021 0.4300 0.4300 0.3900 0.3900 462,043 +0.00(+0.00%)
May 11, 2021 0.3600 0.4000 0.3450 0.3900 870,152 +0.06(+18.18%)
May 10, 2021 0.3200 0.4200 0.3200 0.3300 565,968 +0.02(+6.45%)
May 07, 2021 0.2950 0.3150 0.2850 0.3100 253,614 +0.03(+8.77%)
May 06, 2021 0.3000 0.3000 0.2850 0.2850 150,546 -0.02(-5.00%)
May 05, 2021 0.3100 0.3100 0.2950 0.3000 159,901 -0.02(-4.76%)
May 04, 2021 0.3150 0.3150 0.2650 0.3150 398,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.