Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 -0.0050 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3050 0.2900 0.3050 342,387 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.2850 0.3050 546,652 -0.01(-1.61%)
Apr 28, 2021 0.3200 0.3200 0.3100 0.3100 115,544 -0.01(-1.59%)
Apr 27, 2021 0.3100 0.3200 0.3100 0.3150 218,405 +0.01(+1.61%)
Apr 26, 2021 0.3250 0.3250 0.3100 0.3100 213,506 +0.00(+0.00%)
Apr 23, 2021 0.3200 0.3250 0.3000 0.3100 281,256 -0.02(-4.62%)
Apr 22, 2021 0.3400 0.3400 0.3200 0.3250 291,230 -0.01(-2.99%)
Apr 21, 2021 0.3200 0.3350 0.3100 0.3350 169,564 +0.02(+6.35%)
Apr 20, 2021 0.3250 0.3250 0.3000 0.3150 124,722 -0.01(-1.56%)
Apr 19, 2021 0.3150 0.3250 0.2950 0.3200 217,720 +0.02(+6.67%)
Apr 16, 2021 0.3300 0.3400 0.3000 0.3000 443,336 -0.02(-4.76%)
Apr 15, 2021 0.2950 0.3350 0.2950 0.3150 509,758 +0.03(+12.50%)
Apr 14, 2021 0.2850 0.2850 0.2800 0.2800 111,065 -0.00(-1.75%)
Apr 13, 2021 0.3200 0.3250 0.2850 0.2850 399,090 -0.02(-5.00%)
Apr 12, 2021 0.3200 0.3250 0.3000 0.3000 574,033 -0.04(-10.45%)
Apr 09, 2021 0.3200 0.3350 0.3200 0.3350 448,906 +0.02(+6.35%)
Apr 08, 2021 0.3350 0.3350 0.3150 0.3150 228,317 -0.02(-4.55%)
Apr 07, 2021 0.3250 0.3350 0.3200 0.3300 438,661 +0.01(+3.13%)
Apr 06, 2021 0.3150 0.3400 0.3150 0.3200 403,352 +0.00(+0.00%)
Apr 05, 2021 0.3700 0.3700 0.3100 0.3200 1,076,307 -0.05(-13.51%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 -0.18(-32.73%)
Mar 17, 2021 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Mar 16, 2021 0.4650 0.4800 0.4650 0.4800 512,724 +0.01(+3.23%)
Mar 15, 2021 0.4100 0.4800 0.4050 0.4650 729,793 +0.05(+10.71%)
Mar 12, 2021 0.4000 0.4200 0.3900 0.4200 464,977 +0.03(+7.69%)
Mar 11, 2021 0.3750 0.4000 0.3750 0.3900 264,606 +0.02(+5.41%)
Mar 10, 2021 0.3700 0.3800 0.3700 0.3700 123,608 +0.00(+0.00%)
Mar 09, 2021 0.3650 0.3750 0.3550 0.3700 176,347 +0.01(+1.37%)
Mar 08, 2021 0.3850 0.3850 0.3450 0.3650 227,682 +0.03(+8.96%)
Mar 05, 2021 0.3400 0.4000 0.3350 0.3350 291,713 +0.02(+6.35%)
Mar 04, 2021 0.3800 0.3800 0.3100 0.3150 360,982 -0.07(-18.18%)
Mar 03, 2021 0.3950 0.3950 0.3750 0.3850 227,042 -0.01(-2.53%)
Mar 02, 2021 0.4000 0.4000 0.3900 0.3950 97,341 +0.00(+0.00%)
Mar 01, 2021 0.4000 0.4000 0.3900 0.3950 114,000 +0.02(+3.95%)
Feb 26, 2021 0.4000 0.4000 0.3650 0.3800 214,344 -0.02(-5.00%)
Feb 25, 2021 0.4000 0.4000 0.3850 0.4000 225,390 +0.02(+5.26%)
Feb 24, 2021 0.3800 0.3900 0.3800 0.3800 394,850 +0.00(+0.00%)
Feb 23, 2021 0.3950 0.4000 0.3800 0.3800 412,394 -0.01(-2.56%)
Feb 22, 2021 0.3650 0.4100 0.3600 0.3900 549,883 +0.04(+9.86%)
Feb 19, 2021 0.3550 0.3700 0.3500 0.3550 399,617 +0.01(+4.41%)
Feb 18, 2021 0.4000 0.4000 0.3400 0.3400 639,506 -0.07(-16.05%)
Feb 17, 2021 0.4100 0.4100 0.3900 0.4050 119,534 -0.01(-3.57%)
Feb 16, 2021 0.4050 0.4200 0.3900 0.4200 455,083 +0.01(+1.20%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Feb 11, 2021 0.4000 0.4000 0.3800 0.4000 361,050 +0.00(+0.00%)
Feb 10, 2021 0.3950 0.4000 0.3800 0.4000 225,363 +0.01(+1.27%)
Feb 09, 2021 0.4050 0.4100 0.3950 0.3950 192,192 +0.01(+1.28%)
Feb 08, 2021 0.3550 0.4800 0.3550 0.3900 1,326,187 +0.05(+16.42%)
Feb 05, 2021 0.3200 0.3400 0.3200 0.3350 420,835 +0.03(+8.06%)
Feb 04, 2021 0.2950 0.3150 0.2950 0.3100 225,184 +0.02(+6.90%)
Feb 03, 2021 0.2900 0.3000 0.2700 0.2900 459,394 +0.01(+3.57%)
Feb 02, 2021 0.2650 0.2850 0.2650 0.2800 452,876 +0.02(+5.66%)
Feb 01, 2021 0.2700 0.2850 0.2650 0.2650 428,960 +0.01(+3.92%)
Jan 29, 2021 0.2750 0.2850 0.2550 0.2550 325,242 +0.01(+2.00%)
Jan 28, 2021 0.2450 0.2600 0.2450 0.2500 264,756 -0.01(-1.96%)
Jan 27, 2021 0.2500 0.2600 0.2350 0.2550 778,858 +0.01(+4.08%)
Jan 26, 2021 0.2400 0.2450 0.2350 0.2450 332,103 -0.01(-2.00%)
Jan 25, 2021 0.2400 0.2600 0.2350 0.2500 487,922 -0.01(-1.96%)
Jan 22, 2021 0.2550 0.2550 0.2450 0.2550 325,127 +0.02(+6.25%)
Jan 21, 2021 0.2400 0.2550 0.2350 0.2400 348,357 +0.01(+4.35%)
Jan 20, 2021 0.2400 0.2400 0.2300 0.2300 96,175 -0.01(-4.17%)
Jan 19, 2021 0.2400 0.2500 0.2350 0.2400 164,212 +0.01(+2.13%)
Jan 18, 2021 0.2300 0.2450 0.2300 0.2350 131,700 +0.01(+4.44%)
Jan 15, 2021 0.2300 0.2300 0.2250 0.2250 95,245 -0.01(-2.17%)
Jan 14, 2021 0.2450 0.2450 0.2300 0.2300 176,686 +0.00(+0.00%)
Jan 13, 2021 0.2350 0.2350 0.2250 0.2300 218,500 -0.01(-4.17%)
Jan 12, 2021 0.2500 0.2550 0.2400 0.2400 109,201 -0.01(-2.04%)
Jan 11, 2021 0.2550 0.2600 0.2400 0.2450 172,050 -0.01(-3.92%)
Jan 08, 2021 0.2500 0.2550 0.2450 0.2550 129,160 -0.01(-1.92%)
Jan 07, 2021 0.2350 0.2800 0.2350 0.2600 360,456 +0.02(+8.33%)
Jan 06, 2021 0.2600 0.2600 0.2400 0.2400 203,498 -0.01(-4.00%)
Jan 05, 2021 0.2500 0.2600 0.2450 0.2500 137,870 +0.01(+2.04%)
Jan 04, 2021 0.2550 0.2550 0.2350 0.2450 994,834 -0.01(-3.92%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 30, 2020 0.2600 0.2600 0.2500 0.2550 134,286 +0.00(+0.00%)
Dec 29, 2020 0.2600 0.2600 0.2500 0.2550 284,138 -0.01(-1.92%)
Dec 24, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2020 0.2600 0.2600 0.2550 0.2600 128,625 +0.00(+0.00%)
Dec 22, 2020 0.2600 0.2600 0.2400 0.2600 338,175 +0.01(+1.96%)
Dec 21, 2020 0.2600 0.2650 0.2500 0.2550 222,375 -0.01(-1.92%)
Dec 18, 2020 0.2600 0.2650 0.2550 0.2600 336,637 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.2600 0.2500 0.2600 100,400 +0.01(+4.00%)
Dec 16, 2020 0.2600 0.2600 0.2450 0.2500 87,044 +0.00(+0.00%)
Dec 15, 2020 0.2600 0.2600 0.2500 0.2500 349,142 -0.01(-3.85%)
Dec 14, 2020 0.2550 0.2650 0.2500 0.2600 130,895 +0.01(+1.96%)
Dec 11, 2020 0.2450 0.2600 0.2400 0.2550 491,091 +0.03(+13.33%)
Dec 10, 2020 0.2350 0.2400 0.2250 0.2250 52,045 -0.01(-4.26%)
Dec 09, 2020 0.2500 0.2500 0.2350 0.2350 134,794 -0.03(-9.62%)
Dec 08, 2020 0.2650 0.2650 0.2500 0.2600 44,740 +0.01(+4.00%)
Dec 07, 2020 0.2550 0.2600 0.2500 0.2500 191,123 +0.00(+0.00%)
Dec 04, 2020 0.2400 0.2500 0.2400 0.2500 103,241 +0.01(+4.17%)
Dec 03, 2020 0.2300 0.2400 0.2300 0.2400 53,700 +0.02(+9.09%)
Dec 02, 2020 0.2300 0.2300 0.2100 0.2200 277,265 -0.01(-4.35%)
Dec 01, 2020 0.2250 0.2350 0.2200 0.2300 18,695 +0.01(+2.22%)
Nov 30, 2020 0.2350 0.2350 0.2200 0.2250 83,227 +0.01(+2.27%)
Nov 27, 2020 0.2400 0.2400 0.2050 0.2200 170,858 -0.01(-4.35%)
Nov 26, 2020 0.2300 0.2400 0.2200 0.2300 158,000 +0.00(+0.00%)
Nov 25, 2020 0.2250 0.2300 0.2200 0.2300 64,250 +0.00(+0.00%)
Nov 24, 2020 0.2350 0.2400 0.2150 0.2300 279,546 -0.01(-4.17%)
Nov 23, 2020 0.2500 0.2500 0.2350 0.2400 259,390 -0.01(-2.04%)
Nov 20, 2020 0.2500 0.2500 0.2350 0.2450 62,721 +0.00(+0.00%)
Nov 19, 2020 0.2450 0.2500 0.2300 0.2450 154,990 +0.00(+0.00%)
Nov 18, 2020 0.2500 0.2500 0.2450 0.2450 30,950 -0.01(-2.00%)
Nov 17, 2020 0.2650 0.2650 0.2500 0.2500 185,905 -0.02(-5.66%)
Nov 16, 2020 0.2800 0.2800 0.2500 0.2650 185,235 +0.01(+1.92%)
Nov 13, 2020 0.2650 0.2650 0.2550 0.2600 233,400 -0.01(-3.70%)
Nov 12, 2020 0.2800 0.2900 0.2700 0.2700 198,244 -0.01(-3.57%)
Nov 11, 2020 0.2750 0.2850 0.2700 0.2800 134,934 +0.01(+3.70%)
Nov 10, 2020 0.2750 0.2800 0.2600 0.2700 100,948 +0.01(+1.89%)
Nov 09, 2020 0.2950 0.2950 0.2600 0.2650 443,163 -0.01(-1.85%)
Nov 06, 2020 0.2350 0.2700 0.2300 0.2700 1,082,664 +0.04(+14.89%)
Nov 05, 2020 0.2400 0.2400 0.2300 0.2350 251,290 -0.01(-2.08%)
Nov 04, 2020 0.2400 0.2400 0.2300 0.2400 89,682 +0.01(+4.35%)
Nov 03, 2020 0.2200 0.2300 0.2200 0.2300 76,210 +0.00(+0.00%)
Nov 02, 2020 0.2300 0.2300 0.2000 0.2300 138,522 +0.02(+9.52%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2100 25,287 -0.01(-2.33%)
Oct 29, 2020 0.2400 0.2400 0.2150 0.2150 31,650 -0.01(-4.44%)
Oct 28, 2020 0.2300 0.2350 0.2250 0.2250 70,270 -0.01(-2.17%)
Oct 27, 2020 0.2250 0.2350 0.2200 0.2300 41,205 +0.01(+2.22%)
Oct 26, 2020 0.2250 0.2450 0.2250 0.2250 283,893 -0.01(-2.17%)
Oct 23, 2020 0.2400 0.2450 0.2300 0.2300 39,051 -0.01(-4.17%)
Oct 22, 2020 0.2300 0.2450 0.2300 0.2400 121,650 -0.01(-2.04%)
Oct 21, 2020 0.2450 0.2450 0.2400 0.2450 149,750 +0.00(+0.00%)
Oct 20, 2020 0.2500 0.2500 0.2450 0.2450 261,550 -0.01(-2.00%)
Oct 19, 2020 0.2400 0.2500 0.2400 0.2500 159,000 +0.01(+2.04%)
Oct 16, 2020 0.2500 0.2500 0.2450 0.2450 5,500 +0.00(+0.00%)
Oct 15, 2020 0.2450 0.2450 0.2400 0.2450 13,080 +0.00(+0.00%)
Oct 14, 2020 0.2500 0.2500 0.2450 0.2450 45,500 +0.01(+2.08%)
Oct 13, 2020 0.2350 0.2450 0.2350 0.2400 58,305 -0.01(-4.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 08, 2020 0.2600 0.2700 0.2600 0.2600 147,745 -0.01(-3.70%)
Oct 07, 2020 0.2600 0.2700 0.2600 0.2700 15,169 +0.01(+3.85%)
Oct 06, 2020 0.2650 0.2650 0.2600 0.2600 72,750 +0.00(+0.00%)
Oct 05, 2020 0.2650 0.2650 0.2600 0.2600 34,500 -0.01(-3.70%)
Oct 02, 2020 0.2850 0.2850 0.2600 0.2700 45,240 -0.01(-1.82%)
Oct 01, 2020 0.2750 0.2900 0.2600 0.2750 67,250 +0.01(+1.85%)
Sep 30, 2020 0.2700 0.2700 0.2700 0.2700 34,000 +0.00(+0.00%)
Sep 29, 2020 0.2650 0.2700 0.2600 0.2700 76,050 +0.01(+3.85%)
Sep 28, 2020 0.2600 0.2700 0.2600 0.2600 134,488 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2600 0.2600 46,680 -0.01(-3.70%)
Sep 24, 2020 0.2700 0.2700 0.2650 0.2700 70,000 +0.01(+3.85%)
Sep 23, 2020 0.2700 0.2700 0.2600 0.2600 95,000 -0.01(-3.70%)
Sep 22, 2020 0.2700 0.2700 0.2600 0.2700 113,500 +0.00(+0.00%)
Sep 21, 2020 0.2650 0.2700 0.2650 0.2700 69,750 +0.01(+3.85%)
Sep 18, 2020 0.2700 0.2700 0.2600 0.2600 77,828 -0.01(-3.70%)
Sep 17, 2020 0.2650 0.2700 0.2650 0.2700 18,800 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2700 0.2600 0.2700 57,947 +0.01(+3.85%)
Sep 15, 2020 0.2500 0.2600 0.2450 0.2600 30,387 +0.02(+6.12%)
Sep 14, 2020 0.2650 0.2650 0.2450 0.2450 30,076 -0.02(-5.77%)
Sep 11, 2020 0.2600 0.2700 0.2500 0.2600 114,385 +0.01(+1.96%)
Sep 10, 2020 0.2200 0.2550 0.2200 0.2550 158,970 -0.01(-1.92%)
Sep 09, 2020 0.2600 0.2650 0.2600 0.2600 29,098 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2550 0.2600 165,538 +0.00(+0.00%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 03, 2020 0.2600 0.2600 0.2500 0.2500 110,200 -0.01(-3.85%)
Sep 02, 2020 0.2700 0.2700 0.2600 0.2600 236,776 -0.01(-1.89%)
Sep 01, 2020 0.2700 0.2700 0.2550 0.2650 63,429 +0.00(+0.00%)
Aug 31, 2020 0.2500 0.2650 0.2500 0.2650 53,100 +0.01(+1.92%)
Aug 28, 2020 0.2450 0.2600 0.2200 0.2600 247,470 +0.01(+4.00%)
Aug 27, 2020 0.2600 0.2600 0.2450 0.2500 106,653 -0.01(-1.96%)
Aug 26, 2020 0.2450 0.2600 0.2450 0.2550 8,047 +0.01(+4.08%)
Aug 25, 2020 0.2650 0.2650 0.2450 0.2450 243,269 -0.02(-7.55%)
Aug 24, 2020 0.2700 0.2700 0.2500 0.2650 346,059 +0.02(+8.16%)
Aug 21, 2020 0.2300 0.2600 0.2300 0.2450 273,761 +0.02(+8.89%)
Aug 20, 2020 0.2250 0.2300 0.2250 0.2250 190,000 -0.01(-2.17%)
Aug 19, 2020 0.2550 0.2550 0.2200 0.2300 228,018 -0.02(-8.00%)
Aug 18, 2020 0.2650 0.2650 0.2500 0.2500 138,956 -0.01(-3.85%)
Aug 17, 2020 0.2700 0.2700 0.2550 0.2600 153,940 -0.01(-1.89%)
Aug 14, 2020 0.2700 0.2700 0.2650 0.2650 183,339 -0.01(-1.85%)
Aug 13, 2020 0.2700 0.2750 0.2650 0.2700 210,247 +0.00(+0.00%)
Aug 12, 2020 0.2750 0.2750 0.2550 0.2700 152,594 -0.01(-3.57%)
Aug 11, 2020 0.2700 0.2800 0.2600 0.2800 393,401 +0.01(+3.70%)
Aug 10, 2020 0.2750 0.2750 0.2650 0.2700 132,728 +0.01(+3.85%)
Aug 07, 2020 0.2800 0.2800 0.2600 0.2600 190,683 -0.02(-7.14%)
Aug 06, 2020 0.2800 0.2800 0.2700 0.2800 126,956 +0.01(+1.82%)
Aug 05, 2020 0.2800 0.2850 0.2650 0.2750 263,444 -0.01(-3.51%)
Aug 04, 2020 0.2850 0.3000 0.2650 0.2850 613,336 +0.00(+0.00%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Jul 30, 2020 0.2650 0.2650 0.2550 0.2650 263,541 +0.01(+3.92%)
Jul 29, 2020 0.2900 0.2900 0.2550 0.2550 238,779 -0.01(-1.92%)
Jul 28, 2020 0.2700 0.2700 0.2550 0.2600 146,483 -0.01(-3.70%)
Jul 27, 2020 0.2750 0.2800 0.2550 0.2700 280,981 +0.02(+5.88%)
Jul 24, 2020 0.2700 0.2700 0.2300 0.2550 87,000 +0.01(+2.00%)
Jul 23, 2020 0.2700 0.2700 0.2400 0.2500 341,568 -0.01(-3.85%)
Jul 22, 2020 0.2800 0.2800 0.2500 0.2600 260,907 -0.02(-7.14%)
Jul 21, 2020 0.2700 0.2800 0.2600 0.2800 193,150 +0.01(+3.70%)
Jul 20, 2020 0.2650 0.3000 0.2500 0.2700 319,930 +0.03(+12.50%)
Jul 17, 2020 0.2550 0.2600 0.2300 0.2400 258,315 -0.01(-4.00%)
Jul 16, 2020 0.2900 0.2900 0.2350 0.2500 537,650 -0.04(-15.25%)
Jul 15, 2020 0.3400 0.3400 0.2600 0.2950 840,979 -0.05(-13.24%)
Jul 14, 2020 0.3350 0.3400 0.3150 0.3400 422,900 +0.05(+17.24%)
Jul 13, 2020 0.2750 0.3200 0.2750 0.2900 688,927 +0.02(+9.43%)
Jul 10, 2020 0.2600 0.2900 0.2550 0.2650 496,766 +0.02(+6.00%)
Jul 09, 2020 0.2500 0.2600 0.2400 0.2500 245,630 +0.01(+2.04%)
Jul 08, 2020 0.2400 0.2500 0.2350 0.2450 288,946 +0.01(+2.08%)
Jul 07, 2020 0.2200 0.2450 0.2200 0.2400 982,980 -0.01(-4.00%)
Jul 06, 2020 0.2700 0.2800 0.2000 0.2500 2,788,732 +0.08(+47.06%)
Jun 25, 2020 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Jun 24, 2020 0.1350 0.1350 0.1200 0.1350 243,800 +0.00(+0.00%)
Jun 23, 2020 0.1250 0.1350 0.1200 0.1350 65,700 +0.01(+8.00%)
Jun 22, 2020 0.1150 0.1250 0.1150 0.1250 289,600 +0.01(+13.64%)
Jun 19, 2020 0.1000 0.1100 0.1000 0.1100 267,100 +0.01(+10.00%)
Jun 18, 2020 0.1050 0.1050 0.1000 0.1000 63,800 -0.01(-9.09%)
Jun 17, 2020 0.1000 0.1100 0.1000 0.1100 189,500 +0.01(+10.00%)
Jun 16, 2020 0.1050 0.1050 0.1000 0.1000 63,000 +0.01(+5.26%)
Jun 15, 2020 0.1100 0.1100 0.0950 0.0950 171,650 -0.01(-13.64%)
Jun 12, 2020 0.1100 0.1100 0.1000 0.1100 57,000 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1100 0.1000 0.1100 216,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1100 0.0950 0.1100 43,000 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1100 0.1050 0.1100 44,000 +0.01(+10.00%)
Jun 08, 2020 0.1050 0.1050 0.0950 0.1000 111,293 -0.00(-4.76%)
Jun 05, 2020 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Jun 04, 2020 0.1000 0.1050 0.0950 0.1000 127,400 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1150 0.1000 0.1000 358,600 -0.01(-9.09%)
Jun 02, 2020 0.1100 0.1150 0.1100 0.1100 148,750 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1150 0.1100 0.1100 177,199 -0.01(-4.35%)
May 29, 2020 0.1100 0.1150 0.1050 0.1150 67,545 +0.01(+9.52%)
May 28, 2020 0.1100 0.1150 0.1000 0.1050 186,009 -0.01(-4.55%)
May 27, 2020 0.1200 0.1200 0.1050 0.1100 203,200 +0.00(+0.00%)
May 26, 2020 0.1150 0.1200 0.1100 0.1100 118,950 -0.01(-8.33%)
May 25, 2020 0.1150 0.1300 0.1150 0.1200 558,666 +0.01(+14.29%)
May 22, 2020 0.1000 0.1100 0.1000 0.1050 171,298 +0.00(+0.00%)
May 21, 2020 0.1050 0.1050 0.1000 0.1050 117,500 -0.01(-4.55%)
May 20, 2020 0.1000 0.1100 0.1000 0.1100 61,700 +0.01(+4.76%)
May 19, 2020 0.1050 0.1150 0.1000 0.1050 101,200 +0.00(+5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.1050 0.0850 0.1000 319,400 +0.01(+17.65%)
May 13, 2020 0.1000 0.1050 0.0800 0.0850 361,495 -0.00(-5.56%)
May 12, 2020 0.0850 0.1050 0.0800 0.0900 1,262,450 +0.02(+28.57%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.