Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0650 0.0600 0.0650 173,000 +0.01(+8.33%)
Apr 23, 2015 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 07, 2015 0.0750 0.0750 0.0750 750 -0.01(-11.76%)
Apr 01, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 30, 2015 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-9.52%)
Mar 26, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 20, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 19, 2015 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+18.75%)
Mar 17, 2015 0.0900 0.0900 0.0800 0.0800 25,500 -0.01(-5.88%)
Mar 16, 2015 0.0950 0.1000 0.0850 0.0850 100,500 -0.00(-5.56%)
Mar 13, 2015 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-10.00%)
Mar 12, 2015 0.0900 0.1000 0.0900 0.1000 29,300 +0.01(+17.65%)
Mar 11, 2015 0.1100 0.1100 0.0650 0.0850 397,000 -0.04(-34.62%)
Mar 10, 2015 0.1300 0.1300 0.1300 0.1300 8,000 -0.03(-18.75%)
Mar 09, 2015 0.1600 0.1600 0.1600 0.1600 8,750 +0.00(+0.00%)
Mar 06, 2015 0.1300 0.1600 0.1300 0.1600 6,250 +0.01(+3.23%)
Mar 04, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 03, 2015 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Feb 26, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 25, 2015 0.1200 0.1200 0.1200 0.1200 501 -0.02(-14.29%)
Feb 24, 2015 0.1400 0.1400 0.1400 0.1400 501 +0.03(+21.74%)
Feb 23, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.04(-28.12%)
Feb 12, 2015 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Jan 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 29, 2015 0.1300 0.1300 0.1300 0.1300 9,000 -0.03(-18.75%)
Jan 27, 2015 0.1600 0.1600 0.1600 333 -0.01(-5.88%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jan 15, 2015 0.1250 0.1250 0.1250 0 -0.06(-32.43%)
Jan 06, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 29, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 24, 2014 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Dec 22, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 16, 2014 0.1100 0.1500 0.1000 0.1000 250,500 -0.01(-9.09%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 25,000 -0.03(-18.52%)
Dec 11, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 08, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 05, 2014 0.1100 0.1200 0.0700 0.1200 119,000 +0.01(+9.09%)
Dec 04, 2014 0.1100 0.1100 0.1100 0.1100 29,000 -0.03(-21.43%)
Dec 03, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Dec 02, 2014 0.1200 0.1200 0.1200 0.1200 1,562 -0.02(-14.29%)
Nov 28, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 27, 2014 0.1400 0.1400 0.1350 0.1350 68,500 +0.01(+3.85%)
Nov 26, 2014 0.1700 0.1700 0.1300 0.1300 68,000 -0.05(-27.78%)
Nov 25, 2014 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+5.88%)
Nov 24, 2014 0.1600 0.1800 0.1600 0.1700 101,500 +0.03(+21.43%)
Nov 21, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 20, 2014 0.1750 0.1800 0.1400 0.1400 52,500 +0.00(+0.00%)
Nov 18, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 14, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 11, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 10, 2014 0.1300 0.1350 0.1200 0.1200 77,000 +0.01(+9.09%)
Nov 07, 2014 0.1200 0.1500 0.1100 0.1100 23,000 -0.04(-29.03%)
Nov 06, 2014 0.2200 0.2200 0.1550 0.1550 11,500 +0.01(+3.33%)
Sep 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 15, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.