Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 28,163 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0.0200 8,100 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 27,175 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0.0200 56,354 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 281,750 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0200 0.0100 0.0200 98,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 85,800 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 68,300 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 415,400 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 21,800 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0100 0.0200 284,000 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0100 0.0200 65,728 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0.0200 68,226 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 17,180 +0.01(+100.00%)
May 06, 2019 0.0200 0.0200 0.0100 0.0100 109,000 -0.01(-50.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 371,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.