Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.1100 0.1100 7,000 -0.01(-4.35%)
Apr 27, 2018 0.1200 0.1200 0.1150 0.1150 6,000 -0.01(-11.54%)
Apr 25, 2018 0.1300 0.1300 0.1300 380 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 20, 2018 0.1250 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Apr 19, 2018 0.1350 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 17, 2018 0.1350 0.1350 0.1300 0.1300 31,450 +0.01(+4.00%)
Apr 16, 2018 0.1300 0.1300 0.1200 0.1250 95,000 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1250 0.1050 0.1250 468,400 +0.02(+19.05%)
Apr 12, 2018 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
Apr 11, 2018 0.1100 0.1150 0.1050 0.1050 35,000 -0.01(-4.55%)
Apr 10, 2018 0.1200 0.1200 0.1100 0.1100 109,000 +0.00(+0.00%)
Apr 09, 2018 0.1400 0.1450 0.1100 0.1100 329,990 -0.03(-24.14%)
Apr 06, 2018 0.1450 0.1450 0.1400 0.1450 24,500 +0.00(+0.00%)
Apr 05, 2018 0.1450 0.1450 0.1450 0.1450 137,000 +0.00(+3.57%)
Apr 04, 2018 0.1350 0.1450 0.1350 0.1400 215,474 -0.01(-9.68%)
Apr 03, 2018 0.1700 0.1700 0.1500 0.1550 257,500 -0.02(-13.89%)
Apr 02, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Mar 28, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Mar 27, 2018 0.1850 0.1850 0.1850 0.1850 11,000 -0.02(-7.50%)
Mar 26, 2018 0.1900 0.2000 0.1750 0.2000 9,500 +0.01(+5.26%)
Mar 22, 2018 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Mar 19, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Mar 15, 2018 0.1950 0.2100 0.1950 0.2100 3,500 +0.00(+0.00%)
Mar 14, 2018 0.2050 0.2100 0.1900 0.2100 97,040 +0.00(+0.00%)
Mar 13, 2018 0.2100 0.2100 0.2100 0.2100 550 +0.00(+0.00%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 1,733 +0.01(+7.69%)
Mar 09, 2018 0.2100 0.2100 0.1950 0.1950 12,800 -0.01(-2.50%)
Mar 08, 2018 0.1950 0.2000 0.1950 0.2000 1,200 +0.00(+0.00%)
Mar 07, 2018 0.1950 0.2000 0.1950 0.2000 34,500 +0.01(+2.56%)
Mar 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 02, 2018 0.1900 0.1950 0.1900 0.1950 3,175 +0.01(+2.63%)
Mar 01, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Feb 28, 2018 0.1950 0.1950 0.1800 0.1800 64,350 -0.02(-10.00%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Feb 23, 2018 0.1900 0.2100 0.1900 0.2100 76,800 +0.02(+13.51%)
Feb 22, 2018 0.1950 0.1950 0.1850 0.1850 6,500 -0.01(-5.13%)
Feb 21, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Feb 20, 2018 0.1850 0.1900 0.1850 0.1900 15,500 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 15, 2018 0.2050 0.2100 0.1800 0.1800 144,500 -0.02(-12.20%)
Feb 14, 2018 0.2050 0.2050 0.2050 0.2050 750 +0.02(+10.81%)
Feb 09, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 08, 2018 0.2000 0.2000 0.1950 0.1900 57,450 -0.01(-5.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 111,500 +0.01(+2.56%)
Feb 06, 2018 0.1950 0.1950 0.1900 0.1950 54,300 +0.01(+2.63%)
Feb 05, 2018 0.1850 0.1900 0.1850 0.1900 3,000 +0.01(+2.70%)
Feb 02, 2018 0.2000 0.2000 0.1800 0.1850 273,795 -0.01(-2.63%)
Feb 01, 2018 0.2100 0.2100 0.1900 0.1900 190,500 -0.01(-5.00%)
Jan 31, 2018 0.2150 0.2150 0.2000 0.2000 288,000 -0.01(-6.98%)
Jan 30, 2018 0.2150 0.2150 0.2100 0.2150 55,500 -0.01(-2.27%)
Jan 29, 2018 0.2300 0.2500 0.2200 0.2200 54,700 -0.01(-2.22%)
Jan 26, 2018 0.2200 0.2250 0.2200 0.2250 4,500 +0.01(+2.27%)
Jan 25, 2018 0.2300 0.2300 0.2200 0.2200 41,900 -0.02(-8.33%)
Jan 24, 2018 0.2400 0.2450 0.2400 0.2400 17,000 -0.01(-2.04%)
Jan 23, 2018 0.2250 0.2450 0.2250 0.2450 18,100 +0.02(+11.36%)
Jan 22, 2018 0.2300 0.2300 0.2200 0.2200 17,500 +0.00(+0.00%)
Jan 19, 2018 0.2200 0.2200 0.2200 0.2200 30,050 -0.01(-2.22%)
Jan 18, 2018 0.2350 0.2350 0.2250 0.2250 26,000 -0.01(-6.25%)
Jan 17, 2018 0.2450 0.2500 0.2400 0.2400 14,250 +0.00(+0.00%)
Jan 16, 2018 0.2300 0.2400 0.2300 0.2400 95,848 +0.02(+9.09%)
Jan 15, 2018 0.2300 0.2300 0.2150 0.2200 53,666 +0.00(+0.00%)
Jan 12, 2018 0.2150 0.2200 0.2150 0.2200 23,200 +0.01(+2.33%)
Jan 11, 2018 0.2150 0.2150 0.2150 0.2150 11,500 -0.01(-2.27%)
Jan 10, 2018 0.2300 0.2300 0.2200 0.2200 74,500 +0.01(+4.76%)
Jan 09, 2018 0.2200 0.2200 0.2100 0.2100 12,300 -0.01(-4.55%)
Jan 08, 2018 0.2500 0.2500 0.2200 0.2200 39,000 -0.02(-8.33%)
Jan 05, 2018 0.2400 0.2400 0.2300 0.2400 39,435 +0.03(+14.29%)
Jan 04, 2018 0.2400 0.2400 0.2100 0.2100 62,250 -0.02(-10.64%)
Jan 03, 2018 0.2250 0.2500 0.2000 0.2350 216,425 +0.03(+14.63%)
Jan 02, 2018 0.2050 0.2050 0.2050 0.2050 5,065 +0.00(+2.50%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 28, 2017 0.2100 0.2100 0.2050 0.2100 33,500 +0.00(+0.00%)
Dec 27, 2017 0.2000 0.2100 0.2000 0.2100 40,500 +0.02(+10.53%)
Dec 22, 2017 0.1850 0.2000 0.1850 0.1900 38,253 -0.01(-5.00%)
Dec 21, 2017 0.1900 0.2000 0.1850 0.2000 110,830 +0.00(+0.00%)
Dec 20, 2017 0.2000 0.2000 0.1800 0.2000 252,200 +0.00(+0.00%)
Dec 19, 2017 0.2000 0.2000 0.1950 0.2000 457,300 -0.01(-6.98%)
Dec 18, 2017 0.2000 0.2150 0.2000 0.2150 62,200 +0.01(+2.38%)
Dec 15, 2017 0.2050 0.2100 0.2000 0.2100 129,291 +0.01(+2.44%)
Dec 14, 2017 0.2100 0.2300 0.2000 0.2050 198,350 -0.03(-10.87%)
Dec 12, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 11, 2017 0.2200 0.2250 0.2200 0.2250 27,500 +0.02(+12.50%)
Dec 08, 2017 0.2100 0.2100 0.2000 0.2000 71,000 -0.01(-4.76%)
Dec 07, 2017 0.2300 0.2300 0.2100 0.2100 6,435 -0.02(-8.70%)
Dec 06, 2017 0.2300 0.2300 0.2300 0.2300 4,158 +0.00(+0.00%)
Dec 05, 2017 0.2300 0.2400 0.2250 0.2300 99,673 +0.01(+2.22%)
Dec 04, 2017 0.2250 0.2250 0.2100 0.2250 83,200 +0.02(+12.50%)
Dec 01, 2017 0.2000 0.2000 0.2000 0.2000 72,850 -0.00(-2.44%)
Nov 30, 2017 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Nov 29, 2017 0.2100 0.2100 0.1700 0.2050 613,100 -0.01(-4.65%)
Nov 28, 2017 0.2250 0.2350 0.2100 0.2150 120,500 -0.01(-2.27%)
Nov 27, 2017 0.2350 0.2350 0.2200 0.2200 64,000 -0.01(-4.35%)
Nov 24, 2017 0.2300 0.2400 0.2200 0.2300 104,500 -0.01(-4.17%)
Nov 23, 2017 0.2400 0.2400 0.2400 0.2400 22,256 +0.00(+0.00%)
Nov 22, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Nov 21, 2017 0.2300 0.2350 0.2200 0.2350 136,257 -0.01(-2.08%)
Nov 20, 2017 0.2400 0.2400 0.2200 0.2400 47,750 +0.01(+6.67%)
Nov 17, 2017 0.2400 0.2450 0.2200 0.2250 278,020 -0.02(-8.16%)
Nov 16, 2017 0.2500 0.2500 0.2450 0.2450 16,300 -0.01(-2.00%)
Nov 15, 2017 0.2500 0.2500 0.2400 0.2500 137,050 -0.01(-1.96%)
Nov 14, 2017 0.2500 0.2600 0.2500 0.2550 31,400 +0.00(+0.00%)
Nov 13, 2017 0.2600 0.2700 0.2550 0.2550 100,500 -0.02(-5.56%)
Nov 10, 2017 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Nov 09, 2017 0.2700 0.2700 0.2600 0.2700 222,500 +0.01(+3.85%)
Nov 08, 2017 0.2750 0.2750 0.2600 0.2600 34,700 -0.02(-5.45%)
Nov 07, 2017 0.2750 0.2750 0.2600 0.2750 126,386 +0.02(+5.77%)
Nov 06, 2017 0.2550 0.2650 0.2550 0.2600 39,300 +0.01(+4.00%)
Nov 03, 2017 0.2600 0.2600 0.2500 0.2500 173,100 -0.01(-3.85%)
Nov 02, 2017 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-3.70%)
Nov 01, 2017 0.2600 0.2700 0.2600 0.2700 8,500 +0.00(+0.00%)
Oct 31, 2017 0.2700 0.2700 0.2600 0.2700 83,980 +0.01(+3.85%)
Oct 30, 2017 0.2700 0.2700 0.2600 0.2600 27,000 +0.00(+0.00%)
Oct 27, 2017 0.2600 0.2600 0.2600 0.2600 6,850 -0.01(-1.89%)
Oct 26, 2017 0.2600 0.2650 0.2600 0.2650 2,000 +0.01(+3.92%)
Oct 25, 2017 0.2700 0.2700 0.2550 0.2550 12,200 -0.02(-5.56%)
Oct 24, 2017 0.2700 0.2700 0.2550 0.2700 92,800 +0.00(+0.00%)
Oct 23, 2017 0.2800 0.2800 0.2700 0.2700 142,400 -0.01(-3.57%)
Oct 20, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 19, 2017 0.2800 0.2850 0.2800 0.2800 71,000 -0.01(-3.45%)
Oct 18, 2017 0.3000 0.3000 0.2900 0.2900 43,300 -0.01(-3.33%)
Oct 17, 2017 0.3000 0.3000 0.2900 0.3000 21,500 +0.01(+3.45%)
Oct 16, 2017 0.2900 0.2900 0.2900 0.2900 29,500 +0.00(+0.00%)
Oct 12, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 11, 2017 0.2900 0.2900 0.2850 0.2900 51,500 +0.00(+0.00%)
Oct 10, 2017 0.2800 0.2900 0.2800 0.2900 62,080 +0.01(+1.75%)
Oct 06, 2017 0.2900 0.2900 0.2850 0.2850 47,000 -0.01(-1.72%)
Oct 05, 2017 0.2900 0.2900 0.2800 0.2900 11,000 +0.00(+0.00%)
Oct 04, 2017 0.2900 0.2900 0.2800 0.2900 67,000 +0.01(+3.57%)
Oct 03, 2017 0.2900 0.2900 0.2800 0.2800 43,000 +0.00(+0.00%)
Sep 29, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 28, 2017 0.2900 0.2900 0.2800 0.2800 14,000 -0.01(-3.45%)
Sep 27, 2017 0.2900 0.2900 47,721 +0.01(+1.75%)
Sep 26, 2017 0.2850 0.2900 0.2850 0.2850 68,045 -0.01(-1.72%)
Sep 25, 2017 0.2900 0.2900 0.2850 0.2900 37,295 +0.01(+3.57%)
Sep 22, 2017 0.2850 0.2900 0.2800 0.2800 75,335 -0.02(-6.67%)
Sep 21, 2017 0.3000 0.3000 0.2900 0.3000 52,900 +0.01(+3.45%)
Sep 20, 2017 0.2900 0.3000 0.2900 0.2900 29,735 +0.00(+0.00%)
Sep 19, 2017 0.3000 0.3000 0.2900 0.2900 81,800 +0.00(+0.00%)
Sep 18, 2017 0.3000 0.3000 0.2900 0.2900 136,400 +0.00(+0.00%)
Sep 15, 2017 0.3000 0.3000 0.2900 0.2900 95,300 -0.01(-3.33%)
Sep 14, 2017 0.3000 0.3000 0.2900 0.3000 45,500 +0.01(+3.45%)
Sep 13, 2017 0.3000 0.3000 0.2900 0.2900 85,000 -0.01(-3.33%)
Sep 12, 2017 0.3000 0.3000 0.2900 0.3000 154,650 +0.02(+5.26%)
Sep 11, 2017 0.3000 0.3000 0.2850 0.2850 549,200 -0.02(-5.00%)
Sep 08, 2017 0.2950 0.3000 0.2900 0.3000 43,000 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.2900 0.3000 67,140 +0.01(+3.45%)
Sep 06, 2017 0.3000 0.3000 0.2750 0.2900 64,300 -0.01(-3.33%)
Aug 31, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 30, 2017 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Aug 28, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 25, 2017 0.2850 0.2850 0.2800 0.2850 23,600 +0.00(+0.00%)
Aug 23, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Aug 22, 2017 0.2950 0.2950 0.2950 0.2950 3,000 +0.02(+9.26%)
Aug 21, 2017 0.2950 0.2950 0.2700 0.2700 22,400 +0.01(+3.85%)
Aug 18, 2017 0.3100 0.3100 0.2600 0.2600 122,250 -0.04(-13.33%)
Aug 17, 2017 0.3200 0.3200 0.3000 0.3000 245,050 -0.02(-6.25%)
Aug 15, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 14, 2017 0.3250 0.3250 0.3100 0.3100 13,396 -0.01(-3.13%)
Aug 10, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 09, 2017 0.3300 0.3400 0.3300 0.3400 29,100 +0.02(+6.25%)
Aug 08, 2017 0.3300 0.3300 0.3100 0.3200 40,500 -0.02(-5.88%)
Aug 03, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 01, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 28, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2017 0.3300 0.3350 0.3300 0.3300 49,000 -0.01(-2.94%)
Jul 26, 2017 0.3400 0.3650 0.3400 0.3400 34,250 +0.00(+0.00%)
Jul 25, 2017 0.3300 0.3400 0.3200 0.3400 44,800 +0.01(+3.03%)
Jul 24, 2017 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Jul 21, 2017 0.3400 0.3400 0.3300 0.3300 12,700 -0.01(-2.94%)
Jul 20, 2017 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Jul 19, 2017 0.3400 0.3400 0.3300 0.3300 16,500 +0.00(+0.00%)
Jul 18, 2017 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-2.94%)
Jul 17, 2017 0.3400 0.3400 0.3350 0.3400 15,500 +0.01(+3.03%)
Jul 14, 2017 0.3400 0.3400 0.3300 0.3300 3,500 -0.01(-2.94%)
Jul 13, 2017 0.3600 0.3600 0.3300 0.3400 28,300 -0.00(-1.45%)
Jul 12, 2017 0.3450 0.3450 0.3450 0.3450 10,500 +0.01(+4.55%)
Jul 10, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jul 07, 2017 0.3250 0.3350 0.3250 0.3350 16,500 -0.01(-4.29%)
Jul 06, 2017 0.3550 0.3600 0.3500 0.3500 10,500 -0.01(-2.78%)
Jul 05, 2017 0.3250 0.3600 0.3200 0.3600 52,500 +0.02(+7.46%)
Jul 04, 2017 0.3600 0.3600 0.3350 0.3350 40,500 -0.01(-4.29%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3500 0.3600 0.3400 0.3500 25,490 -0.02(-4.11%)
Jun 29, 2017 0.3500 0.3650 0.3400 0.3650 15,500 +0.02(+7.35%)
Jun 28, 2017 0.3500 0.3500 0.3400 0.3400 6,400 -0.02(-6.85%)
Jun 27, 2017 0.3650 0.3650 0.3650 0.3650 2,000 +0.02(+5.80%)
Jun 26, 2017 0.3500 0.3500 0.3400 0.3450 18,441 -0.04(-9.21%)
Jun 23, 2017 0.3700 0.3800 0.3400 0.3800 92,650 +0.04(+13.43%)
Jun 22, 2017 0.3500 0.3600 0.3350 0.3350 149,398 -0.01(-1.47%)
Jun 21, 2017 0.3400 0.3450 0.3400 0.3400 49,000 +0.00(+0.00%)
Jun 20, 2017 0.3300 0.3400 0.3300 0.3400 28,000 +0.02(+4.62%)
Jun 19, 2017 0.3900 0.3900 0.3250 0.3250 30,400 -0.02(-4.41%)
Jun 16, 2017 0.3650 0.3650 0.3400 0.3400 87,680 -0.04(-10.53%)
Jun 15, 2017 0.3900 0.3900 0.3800 0.3800 12,000 +0.00(+0.00%)
Jun 14, 2017 0.3800 0.3800 0.3800 0.3800 26,500 +0.00(+0.00%)
Jun 13, 2017 0.3900 0.3900 0.3800 0.3800 17,500 -0.01(-1.30%)
Jun 12, 2017 0.3900 0.3900 0.3850 0.3850 5,500 +0.00(+0.00%)
Jun 09, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jun 08, 2017 0.4000 0.4000 0.3800 0.3800 13,500 -0.01(-2.56%)
Jun 07, 2017 0.3950 0.3950 0.3900 0.3900 15,000 -0.01(-2.50%)
Jun 06, 2017 0.4000 0.4100 0.3950 0.4000 50,050 +0.00(+0.00%)
Jun 05, 2017 0.4800 0.4800 0.4000 0.4000 56,000 -0.01(-1.23%)
Jun 02, 2017 0.4000 0.4050 0.4000 0.4050 11,000 +0.01(+1.25%)
Jun 01, 2017 0.4100 0.4100 0.4000 0.4000 34,890 -0.01(-2.44%)
May 31, 2017 0.4000 0.4100 0.4000 0.4100 14,165 +0.01(+2.50%)
May 30, 2017 0.4200 0.4350 0.4000 0.4000 32,200 -0.04(-9.09%)
May 29, 2017 0.4350 0.4400 0.4350 0.4400 25,000 +0.01(+2.33%)
May 26, 2017 0.4800 0.4800 0.4300 0.4300 32,030 +0.01(+2.38%)
May 25, 2017 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
May 24, 2017 0.4200 0.4300 0.3800 0.4000 72,130 -0.02(-4.76%)
May 23, 2017 0.4650 0.4650 0.4200 0.4200 16,550 -0.04(-8.70%)
May 19, 2017 0.4650 0.4650 0.4600 0.4600 13,853 -0.04(-8.00%)
May 15, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 12, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+6.12%)
May 11, 2017 0.4800 0.4900 0.4800 0.4900 10,500 +0.01(+2.08%)
May 10, 2017 0.4500 0.4950 0.4500 0.4800 8,500 +0.04(+9.09%)
May 09, 2017 0.4500 0.4500 0.4400 0.4400 4,550 +0.00(+0.00%)
May 08, 2017 0.4450 0.4550 0.4400 0.4400 28,363 +0.01(+2.33%)
May 05, 2017 0.4700 0.4700 0.4200 0.4300 61,330 -0.04(-8.51%)
May 04, 2017 0.4650 0.5200 0.4650 0.4700 6,500 -0.03(-6.00%)
May 02, 2017 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.