Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Apr 28, 2016 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Apr 26, 2016 0.2800 0.2800 0.2800 80 +0.01(+3.70%)
Apr 25, 2016 0.2700 0.2700 0.2700 0.2700 4,000 -0.03(-10.00%)
Apr 22, 2016 0.2850 0.3000 0.2850 0.3000 20,000 +0.02(+7.14%)
Apr 21, 2016 0.2900 0.2900 0.2650 0.2800 53,300 +0.01(+3.70%)
Apr 20, 2016 0.2700 0.2700 0.2700 0.2700 17,900 -0.01(-5.26%)
Apr 15, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Apr 14, 2016 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+3.77%)
Apr 13, 2016 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Apr 12, 2016 0.2600 0.2750 0.2600 0.2750 4,200 +0.02(+7.84%)
Apr 11, 2016 0.2700 0.2700 0.2550 0.2550 17,000 -0.02(-5.56%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 28,100 -0.01(-3.57%)
Apr 07, 2016 0.2800 0.2800 0.2800 0.2800 35,040 +0.00(+0.00%)
Apr 06, 2016 0.2700 0.2800 0.2700 0.2800 30,000 +0.01(+3.70%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2700 40,607 -0.01(-3.57%)
Apr 04, 2016 0.2750 0.3000 0.2750 0.2800 11,000 -0.06(-17.65%)
Apr 01, 2016 0.3400 0.3400 0.3400 0.3400 3,040 +0.00(+0.00%)
Mar 31, 2016 0.2850 0.3400 0.2850 0.3400 15,800 +0.04(+13.33%)
Mar 30, 2016 0.3050 0.3050 0.2800 0.3000 60,200 +0.00(+0.00%)
Mar 29, 2016 0.3050 0.3050 0.3000 0.3000 120,400 -0.02(-6.25%)
Mar 22, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 18, 2016 0.3200 0.3200 0.3200 0.3200 4,055 +0.00(+0.00%)
Mar 17, 2016 0.3200 0.3200 0.3200 0.3200 13,000 +0.02(+6.67%)
Mar 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2016 0.3150 0.3200 0.3000 0.3000 7,000 -0.02(-4.76%)
Mar 11, 2016 0.3200 0.3200 0.3150 0.3150 18,651 -0.01(-1.56%)
Mar 10, 2016 0.3200 0.3200 0.3100 0.3200 19,201 +0.00(+0.00%)
Mar 09, 2016 0.3300 0.3300 0.3200 0.3200 4,500 +0.00(+0.00%)
Mar 08, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 07, 2016 0.3300 0.3300 0.3200 0.3200 8,000 +0.02(+4.92%)
Mar 02, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Mar 01, 2016 0.3100 0.3100 0.3100 0.3100 13,000 -0.01(-3.13%)
Feb 29, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Feb 26, 2016 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Feb 25, 2016 0.3000 0.3100 0.3000 0.3100 31,033 +0.02(+5.08%)
Feb 24, 2016 0.2950 0.2950 0.2950 0.2950 775 -0.03(-7.81%)
Feb 23, 2016 0.3250 0.3250 0.3000 0.3200 23,950 -0.01(-3.03%)
Feb 22, 2016 0.3400 0.3400 0.3300 0.3300 17,240 -0.01(-1.49%)
Feb 19, 2016 0.3150 0.3350 0.3150 0.3350 9,000 -0.01(-1.47%)
Feb 18, 2016 0.3350 0.3400 0.3350 0.3400 21,000 +0.00(+0.00%)
Feb 17, 2016 0.3200 0.3400 0.3200 0.3400 35,960 +0.03(+9.68%)
Feb 16, 2016 0.3150 0.3150 0.3100 0.3100 15,000 +0.03(+10.71%)
Feb 12, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2016 0.3000 0.3000 0.2900 0.2900 47,500 -0.01(-3.33%)
Feb 10, 2016 0.3050 0.3050 0.3000 0.3000 45,500 +0.00(+0.00%)
Feb 09, 2016 0.3100 0.3100 0.3000 0.3000 80,725 +0.00(+0.00%)
Feb 08, 2016 0.3050 0.3300 0.3000 0.3000 63,000 -0.03(-9.09%)
Feb 05, 2016 0.3300 0.3300 0.3300 0.3300 16,300 -0.01(-2.94%)
Feb 04, 2016 0.3350 0.3400 0.3350 0.3400 50,000 +0.01(+3.03%)
Feb 03, 2016 0.3250 0.3300 0.3050 0.3300 68,100 -0.01(-2.94%)
Feb 02, 2016 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Feb 01, 2016 0.3400 0.3400 0.3250 0.3400 24,000 +0.02(+4.62%)
Jan 29, 2016 0.3400 0.3400 0.3250 0.3250 4,000 +0.02(+4.84%)
Jan 28, 2016 0.3300 0.3300 0.3100 0.3100 93,590 +0.01(+3.33%)
Jan 27, 2016 0.3100 0.3100 0.3000 0.3000 41,500 -0.01(-3.23%)
Jan 26, 2016 0.3200 0.3200 0.3100 0.3100 14,000 -0.04(-11.43%)
Jan 22, 2016 0.3500 0.3500 0.3500 275 +0.05(+16.67%)
Jan 21, 2016 0.3400 0.3400 0.3000 0.3000 21,325 +0.00(+0.00%)
Jan 20, 2016 0.3400 0.3400 0.3000 0.3000 46,500 -0.03(-9.09%)
Jan 18, 2016 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Jan 15, 2016 0.3300 0.3300 0.3200 0.3300 59,800 +0.01(+3.13%)
Jan 14, 2016 0.3500 0.3500 0.3100 0.3200 67,834 -0.03(-8.57%)
Jan 13, 2016 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Jan 12, 2016 0.3650 0.3650 0.3500 0.3500 52,890 -0.03(-7.89%)
Jan 11, 2016 0.3800 0.3800 0.3800 0.3800 3,600 +0.00(+0.00%)
Jan 08, 2016 0.3900 0.4000 0.3800 0.3800 23,300 +0.00(+0.00%)
Jan 07, 2016 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Jan 06, 2016 0.3850 0.3900 0.3850 0.3900 6,000 +0.02(+5.41%)
Jan 05, 2016 0.3700 0.3700 0.3700 0.3700 13,500 -0.02(-5.13%)
Jan 04, 2016 0.3900 0.3900 0.3900 0.3900 12,000 +0.02(+5.41%)
Dec 31, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 30, 2015 0.3650 0.3800 0.3600 0.3800 36,000 -0.02(-5.00%)
Dec 29, 2015 0.3550 0.4000 0.3550 0.4000 14,975 +0.02(+5.26%)
Dec 23, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 22, 2015 0.3600 0.3600 0.3500 0.3600 56,900 -0.01(-2.70%)
Dec 21, 2015 0.3850 0.3850 0.3550 0.3700 12,500 +0.02(+4.23%)
Dec 18, 2015 0.3550 0.3900 0.3550 0.3550 3,500 -0.01(-2.74%)
Dec 16, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 15, 2015 0.3800 0.3900 0.3800 0.3900 20,000 +0.01(+2.63%)
Dec 14, 2015 0.4000 0.4000 0.3600 0.3800 30,500 +0.00(+0.00%)
Dec 11, 2015 0.3800 0.3800 0.3800 0.3800 15,075 -0.02(-5.00%)
Dec 10, 2015 0.3800 0.4000 0.3600 0.4000 156,200 +0.05(+14.29%)
Dec 09, 2015 0.3900 0.4000 0.3400 0.3500 224,266 -0.03(-7.89%)
Dec 08, 2015 0.3800 0.3800 0.3600 0.3800 26,830 +0.01(+2.70%)
Dec 07, 2015 0.3600 0.3800 0.3600 0.3700 93,550 +0.02(+5.71%)
Dec 04, 2015 0.3600 0.3600 0.3500 0.3500 3,500 +0.00(+0.00%)
Dec 03, 2015 0.3500 0.3500 0.3500 0.3500 10,600 +0.02(+7.69%)
Dec 02, 2015 0.3300 0.3300 0.3200 0.3250 15,070 +0.01(+1.56%)
Dec 01, 2015 0.3600 0.3600 0.3200 0.3200 12,000 -0.03(-8.57%)
Nov 30, 2015 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Nov 26, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 24, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 23, 2015 0.3500 0.3500 0.3400 0.3400 8,800 -0.01(-2.86%)
Nov 20, 2015 0.3550 0.3550 0.3500 0.3500 2,500 -0.05(-12.50%)
Nov 17, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 10, 2015 0.4100 0.4100 0.4100 0.4100 4,500 +0.01(+2.50%)
Nov 09, 2015 0.4100 0.4100 0.4000 0.4000 11,000 -0.01(-2.44%)
Nov 06, 2015 0.3900 0.4100 0.3900 0.4100 18,100 +0.01(+2.50%)
Nov 05, 2015 0.4000 0.4000 0.4000 0.4000 19,600 +0.00(+0.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Nov 03, 2015 0.3700 0.4000 0.3700 0.4000 19,000 +0.03(+6.67%)
Nov 02, 2015 0.3750 0.3750 0.3750 0.3750 9,345 +0.00(+0.00%)
Oct 30, 2015 0.3750 0.3750 0.3750 0.3750 35,000 +0.00(+0.00%)
Oct 28, 2015 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 27, 2015 0.3700 0.3700 0.3650 0.3650 10,300 -0.02(-3.95%)
Oct 26, 2015 0.4100 0.4100 0.3800 0.3800 13,500 -0.02(-5.00%)
Oct 23, 2015 0.4050 0.4050 0.4000 0.4000 13,500 -0.04(-9.09%)
Oct 21, 2015 0.4400 0.4400 0.4400 100 -0.01(-1.12%)
Oct 16, 2015 0.4450 0.4450 0.4450 0 +0.04(+8.54%)
Oct 09, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 08, 2015 0.4100 0.4100 0.4000 0.4000 58,400 -0.01(-2.44%)
Oct 07, 2015 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Oct 06, 2015 0.4050 0.4100 0.4050 0.4100 10,260 +0.01(+2.50%)
Oct 05, 2015 0.4000 0.4000 0.4000 0.4000 905 +0.00(+0.00%)
Oct 02, 2015 0.4000 0.4000 0.4000 0.4000 4,500 -0.01(-1.23%)
Oct 01, 2015 0.4050 0.4050 0.4050 0.4050 1,500 +0.00(+0.00%)
Sep 30, 2015 0.4050 0.4050 0.4050 0.4050 700 +0.00(+0.00%)
Sep 29, 2015 0.4100 0.4100 0.4000 0.4050 30,600 -0.00(-1.22%)
Sep 28, 2015 0.4100 0.4100 0.4100 0.4100 25,000 -0.01(-2.38%)
Sep 25, 2015 0.4150 0.4200 0.4100 0.4200 15,500 +0.01(+2.44%)
Sep 24, 2015 0.4100 0.4150 0.4000 0.4100 35,456 +0.00(+0.00%)
Sep 23, 2015 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
Sep 21, 2015 0.4000 0.4000 0.4000 380 +0.00(+0.00%)
Sep 18, 2015 0.4000 0.4000 0.4000 0.4000 6,200 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4200 0.4000 0.4000 54,600 -0.02(-4.76%)
Sep 16, 2015 0.4200 0.4200 0.4200 0.4200 7,250 +0.02(+5.00%)
Sep 14, 2015 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Sep 10, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 09, 2015 0.3500 0.5400 0.3500 0.5000 130,200 +0.19(+61.29%)
Sep 08, 2015 0.3000 0.3100 0.3000 0.3100 143,590 +0.02(+5.08%)
Sep 04, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 03, 2015 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Sep 02, 2015 0.3000 0.3000 0.3000 0.3000 23,013 +0.00(+0.00%)
Sep 01, 2015 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
Aug 31, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 28, 2015 0.2850 0.3000 0.2850 0.3000 27,740 +0.05(+20.00%)
Aug 27, 2015 0.2500 0.2600 0.2500 0.2500 12,000 +0.03(+13.64%)
Aug 26, 2015 0.2300 0.2600 0.2200 0.2200 26,500 -0.01(-4.35%)
Aug 25, 2015 0.2200 0.2300 0.2200 0.2300 6,900 +0.02(+9.52%)
Aug 24, 2015 0.1900 0.2100 0.1900 0.2100 26,935 +0.01(+2.44%)
Aug 21, 2015 0.2100 0.2200 0.2050 0.2050 32,750 -0.05(-18.00%)
Aug 20, 2015 0.2500 0.2500 0.2200 0.2500 57,500 +0.00(+0.00%)
Aug 19, 2015 0.2550 0.2550 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2600 0.2500 0.2500 26,500 +0.01(+4.17%)
Aug 17, 2015 0.2500 0.3000 0.2400 0.2400 27,200 -0.01(-4.00%)
Aug 14, 2015 0.2800 0.2800 0.2500 0.2500 29,500 -0.02(-7.41%)
Aug 13, 2015 0.3100 0.3100 0.2700 0.2700 34,580 -0.04(-12.90%)
Aug 12, 2015 0.3150 0.3300 0.3100 0.3100 41,000 +0.01(+3.33%)
Aug 11, 2015 0.3400 0.3400 0.3000 0.3000 5,900 -0.05(-14.29%)
Aug 10, 2015 0.3250 0.3500 0.2800 0.3500 69,700 +0.00(+0.00%)
Aug 07, 2015 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+1.45%)
Aug 06, 2015 0.3500 0.3500 0.3450 0.3450 9,500 -0.04(-9.21%)
Aug 05, 2015 0.3600 0.3850 0.3600 0.3800 9,500 +0.03(+8.57%)
Aug 04, 2015 0.3500 0.3600 0.3400 0.3500 22,590 -0.05(-11.39%)
Jul 31, 2015 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Jul 30, 2015 0.3500 0.3600 0.3400 0.3600 34,000 +0.01(+2.86%)
Jul 29, 2015 0.3500 0.3500 0.3400 0.3500 16,000 -0.01(-2.78%)
Jul 28, 2015 0.3450 0.3600 0.3400 0.3600 54,525 +0.02(+5.88%)
Jul 27, 2015 0.3600 0.3700 0.3400 0.3400 19,200 -0.02(-5.56%)
Jul 23, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 22, 2015 0.3800 0.3800 0.3500 0.3500 139,873 -0.05(-11.39%)
Jul 21, 2015 0.3950 0.3950 0.3950 0.3950 2,500 +0.02(+5.33%)
Jul 20, 2015 0.3800 0.3850 0.3750 0.3750 6,760 -0.03(-6.25%)
Jul 17, 2015 0.3800 0.4000 0.3800 0.4000 13,000 +0.00(+0.00%)
Jul 16, 2015 0.3750 0.4000 0.3750 0.4000 27,000 +0.03(+8.11%)
Jul 15, 2015 0.4000 0.4000 0.3700 0.3700 27,400 -0.03(-7.50%)
Jul 14, 2015 0.3900 0.4000 0.3800 0.4000 11,500 -0.04(-9.09%)
Jul 13, 2015 0.4200 0.4400 0.4000 0.4400 26,700 +0.02(+4.76%)
Jul 10, 2015 0.4200 0.4200 0.4200 0.4200 2,400 +0.00(+0.00%)
Jul 09, 2015 0.3800 0.4200 0.3800 0.4200 18,000 +0.04(+12.00%)
Jul 08, 2015 0.4300 0.4300 0.3750 0.3750 57,300 -0.03(-6.25%)
Jul 07, 2015 0.4100 0.4450 0.4000 0.4000 183,000 -0.02(-4.76%)
Jul 06, 2015 0.4200 0.4200 0.4000 0.4200 49,300 -0.01(-2.33%)
Jul 03, 2015 0.4300 0.4300 0.4300 0.4300 17,275 +0.01(+2.38%)
Jul 02, 2015 0.4300 0.4300 0.4200 0.4200 13,000 -0.04(-7.69%)
Jun 30, 2015 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2015 0.4800 0.4800 0.4500 0.4500 37,500 -0.02(-5.26%)
Jun 26, 2015 0.4800 0.4800 0.4700 0.4750 20,110 -0.02(-4.04%)
Jun 25, 2015 0.4800 0.4950 0.4800 0.4950 2,100 +0.02(+3.13%)
Jun 24, 2015 0.4950 0.4950 0.4800 0.4800 26,492 -0.01(-2.04%)
Jun 23, 2015 0.5100 0.5100 0.4900 0.4900 1,650 -0.04(-7.55%)
Jun 22, 2015 0.4900 0.5300 0.4900 0.5300 10,000 +0.03(+6.00%)
Jun 19, 2015 0.5100 0.5100 0.5000 0.5000 12,400 -0.02(-3.85%)
Jun 17, 2015 0.5200 0.5200 0.5200 65 +0.00(+0.00%)
Jun 16, 2015 0.5200 0.5200 0.5200 0.5200 1,890 -0.01(-1.89%)
Jun 11, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 10, 2015 0.5300 0.5400 0.5300 0.5300 105,750 +0.01(+1.92%)
Jun 09, 2015 0.5000 0.5300 0.5000 0.5200 15,100 +0.03(+6.12%)
Jun 05, 2015 0.4900 0.4900 0.4900 300 -0.01(-2.00%)
Jun 04, 2015 0.5000 0.5000 0.5000 0.5000 4,277 +0.01(+2.04%)
Jun 03, 2015 0.4950 0.5000 0.4900 0.4900 8,000 -0.01(-2.00%)
Jun 02, 2015 0.5000 0.5000 0.5000 0.5000 74,600 +0.00(+0.00%)
Jun 01, 2015 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
May 28, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 26, 2015 0.4900 0.4900 0.4900 10 +0.00(+0.00%)
May 25, 2015 0.5000 0.5000 0.4900 0.4900 12,000 +0.00(+0.00%)
May 22, 2015 0.5000 0.5000 0.4800 0.4900 14,000 +0.01(+2.08%)
May 21, 2015 0.4900 0.4950 0.4800 0.4800 10,500 -0.02(-4.00%)
May 20, 2015 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
May 19, 2015 0.5000 0.5000 0.4800 0.5000 110,820 +0.00(+0.00%)
May 15, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2015 0.5200 0.5200 0.5000 0.5000 38,760 -0.01(-1.96%)
May 08, 2015 0.5200 0.5200 0.5100 0.5100 5,775 -0.02(-3.77%)
May 07, 2015 0.5400 0.5400 0.5300 0.5300 4,500 +0.00(+0.00%)
May 06, 2015 0.5100 0.5300 0.5000 0.5300 20,500 +0.02(+3.92%)
May 05, 2015 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
May 04, 2015 0.5400 0.5400 0.5000 0.5000 94,500 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.