Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5100 0.5100 0.5000 0.5000 2,000 -0.02(-3.85%)
Apr 29, 2015 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Apr 28, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Apr 27, 2015 0.5200 0.5300 0.5200 0.5200 19,000 +0.00(+0.00%)
Apr 24, 2015 0.5300 0.5300 0.5200 0.5200 1,500 +0.02(+4.00%)
Apr 23, 2015 0.5100 0.5100 0.5000 0.5000 15,450 -0.01(-1.96%)
Apr 22, 2015 0.5100 0.5100 0.5100 0.5100 6,000 -0.02(-3.77%)
Apr 21, 2015 0.5200 0.5300 0.5200 0.5300 9,920 +0.00(+0.00%)
Apr 20, 2015 0.5000 0.5300 0.5000 0.5300 3,700 +0.01(+1.92%)
Apr 17, 2015 0.5200 0.5300 0.5200 0.5200 16,518 +0.00(+0.00%)
Apr 16, 2015 0.5200 0.5200 0.5000 0.5200 58,100 +0.00(+0.00%)
Apr 15, 2015 0.5900 0.5900 0.5000 0.5200 274,200 -0.07(-11.86%)
Apr 14, 2015 0.5800 0.5900 0.5800 0.5900 4,316 +0.00(+0.00%)
Apr 13, 2015 0.5700 0.5900 0.5500 0.5900 18,800 +0.04(+7.27%)
Apr 10, 2015 0.5600 0.5700 0.5500 0.5500 13,295 +0.01(+1.85%)
Apr 09, 2015 0.5900 0.5900 0.5400 0.5400 42,730 -0.01(-1.82%)
Apr 08, 2015 0.5500 0.5900 0.5500 0.5500 10,200 +0.00(+0.00%)
Apr 07, 2015 0.5500 0.5500 0.5500 0.5500 29,700 +0.00(+0.00%)
Apr 06, 2015 0.5400 0.5500 0.5200 0.5500 21,075 +0.00(+0.00%)
Apr 02, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 01, 2015 0.5000 0.5500 0.5000 0.5500 31,800 +0.07(+14.58%)
Mar 31, 2015 0.4550 0.4800 0.4550 0.4800 5,975 -0.01(-1.03%)
Mar 30, 2015 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+7.78%)
Mar 27, 2015 0.4700 0.4700 0.4500 0.4500 57,200 -0.02(-4.26%)
Mar 26, 2015 0.4900 0.5000 0.4500 0.4700 1,211,245 -0.03(-6.00%)
Mar 25, 2015 0.5000 0.5000 0.4800 0.5000 52,300 +0.00(+0.00%)
Mar 24, 2015 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Mar 23, 2015 0.4900 0.5000 0.4900 0.5000 46,100 +0.01(+2.04%)
Mar 20, 2015 0.5000 0.5000 0.4900 0.4900 26,420 -0.01(-2.00%)
Mar 19, 2015 0.5000 0.5000 0.5000 0.5000 53,000 -0.01(-1.96%)
Mar 18, 2015 0.5000 0.5100 0.5000 0.5100 354,000 +0.01(+2.00%)
Mar 17, 2015 0.5000 0.5000 0.4600 0.5000 53,490 -0.08(-13.79%)
Mar 16, 2015 0.4900 0.5800 0.4800 0.5800 90,261 +0.08(+16.00%)
Mar 13, 2015 0.5600 0.5600 0.4400 0.5000 171,083 -0.06(-10.71%)
Mar 12, 2015 0.5900 0.5900 0.5600 0.5600 9,500 -0.02(-3.45%)
Mar 11, 2015 0.5800 0.5800 0.5600 0.5800 28,650 +0.00(+0.00%)
Mar 10, 2015 0.6100 0.6100 0.5800 0.5800 87,050 -0.05(-7.94%)
Mar 09, 2015 0.6100 0.6400 0.6000 0.6300 29,950 +0.03(+5.00%)
Mar 06, 2015 0.6100 0.6100 0.5900 0.6000 61,120 -0.03(-4.76%)
Mar 04, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 03, 2015 0.6200 0.6400 0.6200 0.6300 47,600 +0.01(+1.61%)
Mar 02, 2015 0.6500 0.6500 0.6200 0.6200 20,820 -0.02(-3.13%)
Feb 27, 2015 0.6500 0.6500 0.6200 0.6400 17,000 -0.01(-1.54%)
Feb 26, 2015 0.6400 0.6500 0.6300 0.6500 31,300 +0.00(+0.00%)
Feb 25, 2015 0.6500 0.6600 0.6500 0.6500 78,167 +0.01(+1.56%)
Feb 24, 2015 0.6400 0.6400 0.6400 0.6400 5,085 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0.6500 22,000 +0.01(+1.56%)
Feb 20, 2015 0.6500 0.6500 0.6300 0.6400 21,000 -0.01(-1.54%)
Feb 19, 2015 0.6400 0.6500 0.6400 0.6500 2,600 +0.00(+0.00%)
Feb 18, 2015 0.6400 0.6500 0.6400 0.6500 44,200 +0.00(+0.00%)
Feb 17, 2015 0.6700 0.6700 0.6500 0.6500 38,600 -0.02(-2.99%)
Feb 13, 2015 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Feb 12, 2015 0.6500 0.6800 0.6400 0.6400 24,350 -0.03(-4.48%)
Feb 11, 2015 0.6500 0.6700 0.6500 0.6700 26,492 +0.04(+6.35%)
Feb 10, 2015 0.6700 0.6800 0.6300 0.6300 124,821 -0.03(-4.55%)
Feb 09, 2015 0.6400 0.6700 0.6200 0.6600 113,842 +0.04(+6.45%)
Feb 06, 2015 0.6200 0.6200 0.6200 0.6200 25,150 -0.01(-1.59%)
Feb 05, 2015 0.6400 0.6400 0.6200 0.6300 17,500 +0.00(+0.00%)
Feb 04, 2015 0.6500 0.6500 0.6300 0.6300 7,400 +0.01(+1.61%)
Feb 03, 2015 0.6500 0.6500 0.6000 0.6200 84,400 -0.04(-6.06%)
Feb 02, 2015 0.6300 0.6600 0.6100 0.6600 37,000 +0.03(+4.76%)
Jan 30, 2015 0.6400 0.6400 0.6200 0.6300 32,400 -0.01(-1.56%)
Jan 29, 2015 0.6500 0.6600 0.6400 0.6400 12,800 -0.03(-4.48%)
Jan 28, 2015 0.6700 0.6700 0.6500 0.6700 43,345 +0.00(+0.00%)
Jan 27, 2015 0.6900 0.7000 0.6700 0.6700 25,642 +0.02(+3.08%)
Jan 26, 2015 0.6800 0.7300 0.6500 0.6500 94,190 -0.05(-7.14%)
Jan 23, 2015 0.6800 0.7000 0.6800 0.7000 66,500 +0.02(+2.94%)
Jan 22, 2015 0.6800 0.6800 0.6700 0.6800 36,300 +0.03(+4.62%)
Jan 21, 2015 0.6800 0.6800 0.6500 0.6500 21,800 -0.04(-5.80%)
Jan 20, 2015 0.6900 0.6900 0.6900 0.6900 17,390 +0.00(+0.00%)
Jan 19, 2015 0.7000 0.7400 0.6400 0.6900 309,033 -0.01(-1.43%)
Jan 16, 2015 0.6800 0.7200 0.6800 0.7000 73,336 +0.03(+4.48%)
Jan 15, 2015 0.6800 0.6800 0.6700 0.6700 25,500 -0.02(-2.90%)
Jan 14, 2015 0.7200 0.7200 0.6600 0.6900 243,612 -0.03(-4.17%)
Jan 13, 2015 0.7400 0.7500 0.7200 0.7200 152,598 -0.01(-1.37%)
Jan 12, 2015 0.7500 0.7700 0.7300 0.7300 214,400 -0.01(-1.35%)
Jan 09, 2015 0.7500 0.7500 0.7400 0.7400 7,623 -0.01(-1.33%)
Jan 08, 2015 0.7700 0.7700 0.7500 0.7500 108,250 +0.00(+0.00%)
Jan 07, 2015 0.7600 0.8000 0.7500 0.7500 262,300 -0.01(-1.32%)
Jan 05, 2015 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Jan 02, 2015 0.7900 0.8000 0.7400 0.8000 53,500 +0.00(+0.00%)
Dec 31, 2014 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Dec 30, 2014 0.7600 0.8000 0.7600 0.7800 8,200 -0.02(-2.50%)
Dec 29, 2014 0.8000 0.8000 0.8000 0.8000 16,620 +0.00(+0.00%)
Dec 24, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2014 0.7900 0.8000 0.7900 0.8000 43,600 +0.01(+1.27%)
Dec 22, 2014 0.7800 0.8000 0.7800 0.7900 43,800 +0.02(+2.60%)
Dec 19, 2014 0.7600 0.7900 0.7600 0.7700 41,680 -0.01(-1.28%)
Dec 18, 2014 0.7800 0.7800 0.7400 0.7800 48,515 +0.02(+2.63%)
Dec 17, 2014 0.7800 0.7800 0.7600 0.7600 32,130 -0.03(-3.80%)
Dec 16, 2014 0.7500 0.7900 0.7400 0.7900 32,360 +0.07(+9.72%)
Dec 15, 2014 0.7600 0.7600 0.7000 0.7200 52,876 -0.03(-4.00%)
Dec 12, 2014 0.7800 0.7800 0.6500 0.7500 193,306 -0.01(-1.32%)
Dec 11, 2014 0.7900 0.7900 0.7500 0.7600 168,780 +0.00(+0.00%)
Dec 10, 2014 0.8000 0.8400 0.7600 0.7600 123,804 -0.04(-5.00%)
Dec 09, 2014 0.8000 0.8000 0.7900 0.8000 166,150 -0.04(-4.76%)
Dec 08, 2014 0.8100 0.8400 0.7900 0.8400 203,715 +0.03(+3.70%)
Dec 05, 2014 0.8600 0.8600 0.8000 0.8100 876,500 -0.03(-3.57%)
Dec 04, 2014 0.8600 0.8600 0.8400 0.8400 29,500 -0.02(-2.33%)
Dec 03, 2014 0.8400 0.8600 0.8400 0.8600 58,740 +0.00(+0.00%)
Dec 02, 2014 0.8300 0.8900 0.8200 0.8600 49,650 +0.04(+4.88%)
Dec 01, 2014 0.8500 0.8500 0.8100 0.8200 42,247 -0.05(-5.75%)
Nov 28, 2014 0.8700 0.8700 0.8500 0.8700 27,400 +0.00(+0.00%)
Nov 27, 2014 0.9000 0.9000 0.8700 0.8700 37,900 -0.02(-2.25%)
Nov 26, 2014 0.9000 0.9000 0.8900 0.8900 22,610 +0.00(+0.00%)
Nov 25, 2014 0.8800 0.9100 0.8800 0.8900 60,695 +0.02(+2.30%)
Nov 24, 2014 0.8500 0.8800 0.8400 0.8700 79,053 +0.04(+4.82%)
Nov 21, 2014 0.8300 0.8400 0.8200 0.8300 85,800 -0.02(-2.35%)
Nov 20, 2014 0.8400 0.8500 0.8400 0.8500 666,800 +0.00(+0.00%)
Nov 19, 2014 0.8300 0.8500 0.8200 0.8500 42,400 +0.02(+2.41%)
Nov 18, 2014 0.8500 0.8500 0.8200 0.8300 25,000 -0.01(-1.19%)
Nov 17, 2014 0.8700 0.8700 0.8400 0.8400 68,319 -0.01(-1.18%)
Nov 14, 2014 0.8500 0.8700 0.8500 0.8500 29,300 +0.01(+1.19%)
Nov 13, 2014 0.8700 0.8800 0.8400 0.8400 115,050 -0.02(-2.33%)
Nov 12, 2014 0.8900 0.8900 0.8600 0.8600 77,790 +0.00(+0.00%)
Nov 11, 2014 0.8500 0.8900 0.8400 0.8600 54,265 +0.02(+2.38%)
Nov 10, 2014 0.8100 0.9800 0.8100 0.8400 232,240 +0.04(+5.00%)
Nov 07, 2014 0.8100 0.8100 0.8000 0.8000 54,968 +0.02(+2.56%)
Nov 06, 2014 0.8200 0.8200 0.7800 0.7800 6,500 -0.02(-2.50%)
Nov 05, 2014 0.7900 0.8000 0.7800 0.8000 7,390 +0.02(+2.56%)
Nov 04, 2014 0.8100 0.8100 0.7800 0.7800 90,250 -0.04(-4.88%)
Nov 03, 2014 0.8200 0.8200 0.8100 0.8200 34,175 +0.02(+2.50%)
Oct 31, 2014 0.8000 0.8200 0.7800 0.8000 335,998 +0.00(+0.00%)
Oct 30, 2014 0.8000 0.8000 0.7800 0.8000 62,400 +0.00(+0.00%)
Oct 29, 2014 0.8000 0.8000 0.7900 0.8000 175,521 +0.00(+0.00%)
Oct 28, 2014 0.8200 0.8200 0.7900 0.8000 239,960 -0.02(-2.44%)
Oct 27, 2014 0.8200 0.8300 0.8200 0.8200 161,300 +0.02(+2.50%)
Oct 24, 2014 0.8400 0.8400 0.8000 0.8000 99,775 -0.04(-4.76%)
Oct 23, 2014 0.8400 0.8400 0.8300 0.8400 52,500 +0.00(+0.00%)
Oct 22, 2014 0.8300 0.8400 0.8100 0.8400 39,600 +0.03(+3.70%)
Oct 21, 2014 0.8500 0.8500 0.8100 0.8100 124,790 -0.04(-4.71%)
Oct 20, 2014 0.8400 0.8500 0.8000 0.8500 118,120 +0.03(+3.66%)
Oct 17, 2014 0.8400 0.8400 0.8100 0.8200 46,800 +0.02(+2.50%)
Oct 16, 2014 0.8300 0.8300 0.8000 0.8000 131,548 +0.00(+0.00%)
Oct 15, 2014 0.8100 0.8100 0.7900 0.8000 144,165 -0.01(-1.23%)
Oct 14, 2014 0.8200 0.8500 0.7900 0.8100 493,375 +0.11(+15.71%)
Oct 10, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 09, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.04(+6.06%)
Oct 08, 2014 0.6600 0.6600 0.6600 0.6600 2,200 -0.12(-15.38%)
Oct 07, 2014 0.7800 0.7800 0.7800 0.7800 33,000 +0.00(+0.00%)
Oct 06, 2014 0.8000 0.8000 0.7800 0.7800 24,000 +0.00(+0.00%)
Oct 03, 2014 0.7900 0.7900 0.7800 0.7800 35,500 +0.00(+0.00%)
Oct 02, 2014 0.7800 0.7800 0.7800 0.7800 50,200 +0.00(+0.00%)
Oct 01, 2014 0.7800 0.7800 0.7800 0.7800 47,900 +0.00(+0.00%)
Sep 30, 2014 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
Sep 29, 2014 0.7800 0.7800 0.7800 0.7800 61,700 +0.00(+0.00%)
Sep 25, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2014 0.7800 0.7800 0.7800 0.7800 55,500 +0.00(+0.00%)
Sep 23, 2014 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Sep 22, 2014 0.7800 0.7800 0.7800 0.7800 114,750 -0.02(-2.50%)
Sep 19, 2014 0.7900 0.8000 0.7900 0.8000 7,695 +0.00(+0.00%)
Sep 18, 2014 0.7500 0.8000 0.7500 0.8000 20,100 +0.02(+2.56%)
Sep 17, 2014 0.7800 0.7800 0.7800 0.7800 4,000 +0.01(+1.30%)
Sep 16, 2014 0.7700 0.8000 0.7700 0.7700 74,500 +0.02(+2.67%)
Sep 15, 2014 0.7500 0.7500 0.7500 0.7500 4,300 -0.03(-3.85%)
Sep 12, 2014 0.7600 0.7800 0.7600 0.7800 870,950 +0.03(+4.00%)
Sep 11, 2014 0.7500 0.7500 0.7500 0.7500 11,068 +0.00(+0.00%)
Sep 10, 2014 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 09, 2014 0.7500 0.7500 0.7500 0.7500 74,500 +0.00(+0.00%)
Sep 08, 2014 0.7500 0.7500 0.7500 0.7500 84,500 +0.00(+0.00%)
Sep 05, 2014 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Sep 04, 2014 0.7400 0.7000 0.7000 28,500 -0.01(-1.41%)
Sep 03, 2014 0.7200 0.7500 0.7000 0.7100 47,100 -0.01(-1.39%)
Sep 02, 2014 0.7200 0.7200 0.7200 0.7200 35,000 -0.03(-4.00%)
Aug 29, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 126,000 +0.02(+2.74%)
Aug 27, 2014 0.7300 0.7500 0.7300 0.7300 39,000 -0.01(-1.35%)
Aug 26, 2014 0.7200 0.7400 0.7200 0.7400 69,000 +0.01(+1.37%)
Aug 25, 2014 0.7300 0.7300 0.7200 0.7300 45,000 +0.00(+0.00%)
Aug 22, 2014 0.7300 0.7300 0.7300 0.7300 36,775 -0.02(-2.67%)
Aug 21, 2014 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Aug 20, 2014 0.7600 0.7600 0.7500 0.7500 28,100 +0.00(+0.00%)
Aug 19, 2014 0.7600 0.7600 0.7500 0.7500 20,000 -0.01(-1.32%)
Aug 18, 2014 0.7600 0.7600 0.7500 0.7600 35,000 -0.01(-1.30%)
Aug 15, 2014 0.7500 0.7700 0.7500 0.7700 33,000 +0.02(+2.67%)
Aug 14, 2014 0.7600 0.7600 0.7500 0.7500 66,000 -0.04(-5.06%)
Aug 13, 2014 0.7500 0.7900 0.7500 0.7900 83,664 +0.00(+0.00%)
Aug 12, 2014 0.7900 0.7900 0.7900 0.7900 8,500 +0.02(+2.60%)
Aug 11, 2014 0.7700 0.7700 0.7700 0.7700 1,500 +0.01(+1.32%)
Aug 08, 2014 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Aug 06, 2014 0.7500 0 -0.02(-2.60%)
Aug 05, 2014 0.7700 0.7700 0.7700 0.7700 4,098 +0.02(+2.67%)
Jul 31, 2014 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jul 30, 2014 0.7700 0.7700 0.7700 0.7700 5,000 +0.02(+2.67%)
Jul 29, 2014 0.7600 0.7600 0.7500 0.7500 13,000 +0.01(+1.35%)
Jul 28, 2014 0.8100 0.8100 0.7400 0.7400 38,500 -0.06(-7.50%)
Jul 25, 2014 0.8000 0.8000 0.8000 0.8000 17,000 +0.01(+1.27%)
Jul 24, 2014 0.8000 0.8000 0.7900 0.7900 42,090 -0.03(-3.66%)
Jul 23, 2014 0.8000 0.8200 0.8000 0.8200 30,000 +0.01(+1.23%)
Jul 22, 2014 0.8000 0.8100 0.8000 0.8100 43,200 +0.01(+1.25%)
Jul 18, 2014 0.8000 0.8000 0 -0.01(-1.23%)
Jul 17, 2014 0.7300 0.8100 0.7300 0.8100 24,000 +0.08(+10.96%)
Jul 16, 2014 0.7000 0.7300 0.7000 0.7300 18,000 +0.02(+2.82%)
Jul 14, 2014 0.7100 0.7100 0 -0.04(-5.33%)
Jul 11, 2014 0.7500 0.7500 0.7500 0.7500 25,000 -0.01(-1.32%)
Jul 10, 2014 0.7800 0.7800 0.7600 0.7600 1,000 -0.06(-7.32%)
Jul 08, 2014 0.8200 0.8200 0 +0.00(+0.00%)
Jul 07, 2014 0.8000 0.8200 0.7900 0.8200 18,330 +0.02(+2.50%)
Jul 04, 2014 0.7800 0.8000 0.7700 0.8000 7,800 +0.02(+2.56%)
Jul 03, 2014 0.8000 0.8000 0.7500 0.7800 34,000 -0.02(-2.50%)
Jul 02, 2014 0.8300 0.8300 0.7500 0.8000 55,000 +0.00(+0.00%)
Jun 30, 2014 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Jun 27, 2014 0.8000 0.8400 0.8000 0.8300 93,900 +0.01(+1.22%)
Jun 26, 2014 0.8000 0.8200 0.8000 0.8200 23,775 +0.02(+2.50%)
Jun 23, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 20, 2014 0.7500 0.8000 0.7500 0.8000 58,140 +0.05(+6.67%)
Jun 19, 2014 0.7300 0.7500 0.7300 0.7500 58,800 +0.05(+7.14%)
Jun 17, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 13, 2014 0.7000 0.7000 0.7000 55 +0.01(+1.45%)
Jun 11, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 10, 2014 0.6700 0.7000 0.6700 0.7000 29,400 +0.02(+2.94%)
Jun 06, 2014 0.6800 0.6800 0.6800 0.6800 8,000 +0.00(+0.00%)
Jun 05, 2014 0.6700 0.7400 0.6700 0.6800 12,100 +0.01(+1.49%)
Jun 04, 2014 0.7400 0.7400 0.6700 0.6700 20,000 -0.03(-4.29%)
Jun 02, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 30, 2014 0.7200 0.7400 0.7200 0.7200 91,500 +0.01(+1.41%)
May 29, 2014 0.7000 0.7200 0.7000 0.7100 22,500 +0.01(+1.43%)
May 28, 2014 0.7100 0.7100 0.7000 0.7000 18,500 +0.00(+0.00%)
May 27, 2014 0.7000 0.7300 0.7000 0.7000 120,214 +0.02(+2.94%)
May 23, 2014 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
May 22, 2014 0.6600 0.6600 0.6300 0.6300 7,500 -0.02(-3.08%)
May 21, 2014 0.6200 0.6500 0.6200 0.6500 46,200 +0.04(+6.56%)
May 20, 2014 0.6200 0.6400 0.6100 0.6100 9,860 -0.04(-6.15%)
May 16, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
May 15, 2014 0.6100 0.6100 0.6100 0.6100 3,000 -0.04(-6.15%)
May 14, 2014 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
May 13, 2014 0.5700 0.6600 0.5700 0.6600 113,500 +0.11(+20.00%)
May 12, 2014 0.5700 0.5700 0.5500 0.5500 16,500 +0.00(+0.00%)
May 08, 2014 0.5500 0.5500 0.5500 350 +0.04(+7.84%)
May 07, 2014 0.5100 0.5300 0.5100 0.5100 10,000 -0.03(-5.56%)
May 06, 2014 0.5100 0.5400 0.5100 0.5400 36,200 +0.04(+8.00%)
May 05, 2014 0.5000 0.5000 0.5000 0.5000 4,800 -0.04(-7.41%)
May 02, 2014 0.4500 0.5500 0.4500 0.5400 219,100 +0.09(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.