Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
Apr 29, 2013 0.5500 0.5900 0.5500 0.5900 6,600 +0.03(+5.36%)
Apr 26, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 25, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 24, 2013 0.5600 0.5600 0.5600 0.5600 2,350 +0.01(+1.82%)
Apr 23, 2013 0.5400 0.5500 0.5400 0.5500 4,500 +0.04(+7.84%)
Apr 22, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 19, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 18, 2013 0.5200 0.5200 0.5000 0.5100 171,000 -0.01(-1.92%)
Apr 17, 2013 0.5200 0.5200 0.5200 0.5200 16,500 +0.01(+1.96%)
Apr 16, 2013 0.5100 0.5100 0.5100 0.5100 8,500 -0.01(-1.92%)
Apr 15, 2013 0.5300 0.6000 0.5000 0.5200 264,800 -0.04(-7.14%)
Apr 12, 2013 0.5700 0.5700 0.5000 0.5600 87,000 -0.01(-1.75%)
Apr 11, 2013 0.6400 0.6400 0.5500 0.5700 59,000 -0.11(-16.18%)
Apr 10, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 09, 2013 0.6800 0.6800 0.6800 0.6800 3,398 +0.03(+4.62%)
Apr 08, 2013 0.6500 0.6500 0.6500 0.6500 46,000 -0.01(-1.52%)
Apr 05, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 04, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 03, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 02, 2013 0.6200 0.6700 0.6200 0.6600 12,000 +0.08(+13.79%)
Apr 01, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 27, 2013 0.5800 0.5800 0.5800 0.5800 41,200 +0.00(+0.00%)
Mar 26, 2013 0.6000 0.6000 0.5800 0.5800 36,500 -0.01(-1.69%)
Mar 25, 2013 0.5800 0.6000 0.5800 0.5900 8,000 -0.01(-1.67%)
Mar 22, 2013 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Mar 21, 2013 0.5800 0.5800 0.5800 0.5800 1,100 -0.02(-3.33%)
Mar 20, 2013 0.6000 0.6000 0.6000 0.6000 5,850 +0.00(+0.00%)
Mar 19, 2013 0.6000 0.6000 0.6000 0.6000 550 -0.01(-1.64%)
Mar 18, 2013 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Mar 15, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 14, 2013 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Mar 13, 2013 0.6200 0.6200 0.6200 0.6200 55 +0.00(+0.00%)
Mar 12, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 11, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 08, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6200 0.6000 0.6200 4,150 +0.04(+6.90%)
Mar 06, 2013 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 05, 2013 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Mar 04, 2013 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Mar 01, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 28, 2013 0.6000 0.6000 0.5800 0.5800 35,600 -0.02(-3.33%)
Feb 27, 2013 0.5800 0.6000 0.5800 0.6000 5,000 +0.02(+3.45%)
Feb 26, 2013 0.5700 0.5800 0.5500 0.5800 42,700 -0.02(-3.33%)
Feb 25, 2013 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Feb 22, 2013 0.5800 0.6000 0.5800 0.5800 21,000 -0.01(-1.69%)
Feb 21, 2013 0.6200 0.6200 0.5900 0.5900 2,000 -0.01(-1.67%)
Feb 20, 2013 0.6100 0.6100 0.6000 0.6000 11,100 -0.01(-1.64%)
Feb 19, 2013 0.6500 0.6500 0.6100 0.6100 22,514 -0.02(-3.17%)
Feb 15, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 14, 2013 0.6400 0.6400 0.6300 0.6300 9,700 -0.03(-4.55%)
Feb 13, 2013 0.6800 0.6800 0.6600 0.6600 35,000 -0.01(-1.49%)
Feb 12, 2013 0.6700 0.6700 0.6700 0.6700 5,000 +0.01(+1.52%)
Feb 11, 2013 0.6700 0.6700 0.6600 0.6600 68,000 +0.00(+0.00%)
Feb 08, 2013 0.6700 0.6700 0.6600 0.6600 59,000 +0.01(+1.54%)
Feb 07, 2013 0.6500 0.6500 0.6500 0.6500 6,000 +0.00(+0.00%)
Feb 06, 2013 0.6700 0.6700 0.6500 0.6500 25,700 -0.06(-8.45%)
Feb 04, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 01, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 31, 2013 0.7100 0.7100 0.7100 0.7100 3,000 -0.02(-2.74%)
Jan 30, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 29, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 28, 2013 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+4.29%)
Jan 25, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 24, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 23, 2013 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Jan 22, 2013 0.7200 0.7200 0.7100 0.7100 11,000 +0.00(+0.00%)
Jan 21, 2013 0.7300 0.7300 0.7100 0.7100 37,030 -0.01(-1.39%)
Jan 18, 2013 0.7300 0.7300 0.7200 0.7200 10,000 -0.01(-1.37%)
Jan 17, 2013 0.7300 0.7300 0.7300 0.7300 8,000 +0.00(+0.00%)
Jan 16, 2013 0.7300 0.7300 0.7300 0.7300 500 -0.03(-3.95%)
Jan 15, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 14, 2013 0.7600 0.7600 0.7600 0.7600 5,000 +0.01(+1.33%)
Jan 11, 2013 0.7300 0.7500 0.7300 0.7500 3,000 +0.00(+0.00%)
Jan 10, 2013 0.7500 0.7500 0.7500 0.7500 1,650 +0.02(+2.74%)
Jan 09, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 08, 2013 0.7100 0.7300 0.7100 0.7300 2,000 -0.02(-2.67%)
Jan 07, 2013 0.7200 0.7500 0.7200 0.7500 2,550 +0.00(+0.00%)
Jan 04, 2013 0.7200 0.7500 0.7200 0.7500 5,000 -0.01(-1.32%)
Jan 03, 2013 0.7200 0.7600 0.7200 0.7600 10,000 +0.06(+8.57%)
Jan 02, 2013 0.7000 0.7000 0.7000 0.7000 4,600 -0.02(-2.78%)
Dec 31, 2012 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 28, 2012 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Dec 27, 2012 0.7300 0.7300 0.7300 0.7300 2,000 +0.04(+5.80%)
Dec 24, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 21, 2012 0.7200 0.7200 0.6500 0.6900 12,200 -0.03(-4.17%)
Dec 20, 2012 0.7500 0.7500 0.7100 0.7200 81,950 -0.03(-4.00%)
Dec 19, 2012 0.7500 0.7500 0.7500 0.7500 50,000 -0.01(-1.32%)
Dec 18, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 17, 2012 0.7900 0.7900 0.7500 0.7600 4,000 -0.03(-3.80%)
Dec 14, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 13, 2012 0.7800 0.7900 0.7800 0.7900 5,150 +0.04(+5.33%)
Dec 12, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 10, 2012 0.7300 0.7500 0.7300 0.7500 7,249 +0.02(+2.74%)
Dec 07, 2012 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Dec 06, 2012 0.7500 0.7500 0.7500 0.7500 6,001 +0.00(+0.00%)
Dec 05, 2012 0.7500 0.7500 0.7500 0.7500 1,500 -0.05(-6.25%)
Dec 04, 2012 0.7300 0.8000 0.7200 0.8000 12,300 +0.05(+6.67%)
Nov 30, 2012 0.7500 0.7700 0.7400 0.7500 46,261 -0.05(-6.25%)
Nov 29, 2012 0.7500 0.8000 0.7500 0.8000 5,000 +0.05(+6.67%)
Nov 28, 2012 0.7500 0.7500 0.7500 0.7500 5,750 +0.00(+0.00%)
Nov 27, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2012 0.7500 0.7500 0.7500 0.7500 3,050 -0.05(-6.25%)
Nov 24, 2012 0.8000 0.8000 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 23, 2012 0.8000 0.8000 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 22, 2012 0.8100 0.8100 0.8000 0.8000 19,700 -0.02(-2.44%)
Nov 21, 2012 0.8000 0.8300 0.8000 0.8200 9,500 +0.02(+2.50%)
Nov 20, 2012 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Nov 19, 2012 0.8100 0.8100 0.8100 0.8100 2,300 -0.01(-1.22%)
Nov 16, 2012 0.8000 0.8200 0.7900 0.8200 64,500 -0.01(-1.20%)
Nov 15, 2012 0.8600 0.8700 0.8300 0.8300 127,000 +0.00(+0.00%)
Nov 14, 2012 0.8500 0.8500 0.8300 0.8300 19,500 -0.02(-2.35%)
Nov 13, 2012 0.8500 0.8500 0.8500 0.8500 18,000 -0.02(-2.30%)
Nov 12, 2012 0.8500 0.8900 0.8500 0.8700 61,000 +0.06(+7.41%)
Nov 09, 2012 0.8300 0.8300 0.8100 0.8100 59,100 -0.02(-2.41%)
Nov 08, 2012 0.8700 0.8700 0.8300 0.8300 30,200 -0.04(-4.60%)
Nov 07, 2012 0.8800 0.8800 0.8500 0.8700 27,500 +0.02(+2.35%)
Nov 06, 2012 0.8600 0.8600 0.8500 0.8500 12,300 -0.01(-1.16%)
Nov 05, 2012 0.8600 0.8800 0.8600 0.8600 38,000 +0.01(+1.18%)
Nov 02, 2012 0.8600 0.8600 0.8400 0.8500 29,500 -0.01(-1.16%)
Nov 01, 2012 0.8600 0.8600 0.8600 0.8600 4,870 +0.00(+0.00%)
Oct 31, 2012 0.8600 0.8600 0.8600 0.8600 6,500 +0.00(+0.00%)
Oct 30, 2012 0.8600 0.8600 0.8600 0.8600 81,000 +0.00(+0.00%)
Oct 29, 2012 0.8600 0.8600 0.8600 0.8600 61,261 -0.01(-1.15%)
Oct 26, 2012 0.8900 0.8900 0.8700 0.8700 54,500 -0.04(-4.40%)
Oct 25, 2012 0.8700 0.9200 0.8700 0.9100 102,000 +0.05(+5.81%)
Oct 24, 2012 0.8600 0.8600 0.8600 0.8600 20,105 -0.01(-1.15%)
Oct 23, 2012 0.8600 0.8700 0.8500 0.8700 106,000 -0.03(-3.33%)
Oct 19, 2012 0.9000 0.9000 0.9000 0.9000 6,300 +0.02(+2.27%)
Oct 18, 2012 0.8800 0.8900 0.8800 0.8800 12,200 -0.02(-2.22%)
Oct 17, 2012 0.8800 0.9400 0.8800 0.9000 141,500 +0.03(+3.45%)
Oct 16, 2012 0.8400 0.9000 0.8300 0.8700 120,000 +0.02(+2.35%)
Oct 15, 2012 0.8300 0.8600 0.8300 0.8500 19,500 +0.00(+0.00%)
Oct 12, 2012 0.8500 0.8600 0.8300 0.8500 88,000 -0.01(-1.16%)
Oct 11, 2012 0.8500 0.8600 0.8500 0.8600 23,950 -0.01(-1.15%)
Oct 10, 2012 0.8200 0.8800 0.8200 0.8700 447,200 +0.04(+4.82%)
Oct 09, 2012 0.7900 0.8400 0.7900 0.8300 664,900 +0.07(+9.21%)
Oct 05, 2012 0.7600 0.7600 0.7600 0 +0.20(+35.71%)
Oct 04, 2012 0.5400 0.5600 0.5300 0.5600 34,700 +0.01(+1.82%)
Oct 03, 2012 0.5700 0.5700 0.5500 0.5500 40,700 -0.03(-5.17%)
Oct 02, 2012 0.5800 0.5800 0.5500 0.5800 452,650 +0.03(+5.45%)
Oct 01, 2012 0.5100 0.5900 0.4800 0.5500 1,653,650 -0.22(-28.57%)
Sep 28, 2012 0.7800 0.7800 0.7000 0.7700 25,500 -0.03(-3.75%)
Sep 27, 2012 0.7800 0.8000 0.7800 0.8000 11,500 +0.00(+0.00%)
Sep 26, 2012 0.8800 0.8800 0.8000 0.8000 23,500 -0.10(-11.11%)
Sep 25, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 24, 2012 0.8500 0.9400 0.8500 0.9000 30,200 +0.05(+5.88%)
Sep 21, 2012 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Sep 20, 2012 0.8200 0.8500 0.8200 0.8500 4,000 +0.05(+6.25%)
Sep 19, 2012 0.8500 0.8500 0.7900 0.8000 11,100 -0.05(-5.88%)
Sep 18, 2012 0.7900 0.8500 0.7800 0.8500 40,350 +0.05(+6.25%)
Sep 17, 2012 0.7600 0.8000 0.7600 0.8000 79,800 +0.02(+2.56%)
Sep 14, 2012 0.7800 0.7800 0.7500 0.7800 5,800 -0.02(-2.50%)
Sep 13, 2012 0.7300 0.8000 0.7200 0.8000 22,000 +0.05(+6.67%)
Sep 12, 2012 0.8200 0.8200 0.7500 0.7500 49,400 -0.07(-8.54%)
Sep 11, 2012 0.8400 0.8400 0.8200 0.8200 12,900 -0.08(-8.89%)
Sep 10, 2012 0.8400 0.9400 0.8200 0.9000 30,500 +0.08(+9.76%)
Sep 07, 2012 0.8800 0.8800 0.8200 0.8200 27,300 -0.06(-6.82%)
Sep 06, 2012 0.9300 0.9300 0.8800 0.8800 28,400 -0.04(-4.35%)
Sep 05, 2012 0.9300 0.9500 0.9000 0.9200 35,250 -0.03(-3.16%)
Sep 04, 2012 0.9800 0.9900 0.9500 0.9500 46,750 -0.10(-9.52%)
Aug 31, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 30, 2012 1.030 1.060 1.030 1.050 154,500 +0.03(+2.94%)
Aug 29, 2012 1.050 1.060 1.020 1.020 116,050 +0.06(+6.25%)
Aug 27, 2012 1.000 1.030 0.9500 0.9600 22,350 -0.04(-4.00%)
Aug 24, 2012 0.9700 1.000 0.9200 1.000 42,120 +0.02(+2.04%)
Aug 23, 2012 1.130 1.140 0.9500 0.9800 338,300 +0.07(+7.69%)
Aug 22, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 21, 2012 1.000 1.040 0.8700 0.9100 175,600 -0.14(-13.33%)
Aug 20, 2012 1.350 1.350 0.8700 1.050 1,248,500 -0.31(-22.79%)
Aug 17, 2012 1.360 1.360 1.360 1.360 164,900 +0.00(+0.00%)
Aug 16, 2012 1.360 1.360 1.360 1.360 4,700 +0.00(+0.00%)
Aug 15, 2012 1.360 1.360 1.360 1.360 102,000 +0.00(+0.00%)
Aug 14, 2012 1.360 1.360 1.360 1.360 38,200 +0.00(+0.00%)
Aug 13, 2012 1.360 1.370 1.360 1.360 796,434 +0.00(+0.00%)
Aug 11, 2012 1.350 1.360 1.350 1.360 49,400 +0.00(+0.00%)
Aug 10, 2012 1.350 1.360 1.350 1.360 49,400 +0.00(+0.00%)
Aug 09, 2012 1.360 1.360 1.360 1.360 55,850 +0.00(+0.00%)
Aug 08, 2012 1.370 1.370 1.360 1.360 20,879 +0.00(+0.00%)
Aug 07, 2012 1.350 1.370 1.350 1.360 336,850 +0.02(+1.49%)
Aug 03, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 02, 2012 1.350 1.360 1.340 1.340 160,900 -0.02(-1.47%)
Aug 01, 2012 1.350 1.360 1.340 1.360 127,920 +0.01(+0.74%)
Jul 31, 2012 1.340 1.350 1.340 1.350 132,950 +0.00(+0.00%)
Jul 30, 2012 1.340 1.350 1.340 1.350 95,800 +0.00(+0.00%)
Jul 27, 2012 1.340 1.350 1.340 1.350 101,100 +0.00(+0.00%)
Jul 26, 2012 1.350 1.350 1.340 1.350 120,000 +0.02(+1.50%)
Jul 25, 2012 1.340 1.340 1.320 1.330 148,000 -0.01(-0.75%)
Jul 24, 2012 1.340 1.340 1.340 1.340 66,400 +0.01(+0.75%)
Jul 23, 2012 1.330 1.330 1.330 1.330 60,100 -0.01(-0.75%)
Jul 20, 2012 1.330 1.340 1.330 1.340 78,550 +0.01(+0.75%)
Jul 19, 2012 1.330 1.330 1.330 1.330 27,900 +0.00(+0.00%)
Jul 18, 2012 1.340 1.340 1.330 1.330 60,600 -0.01(-0.75%)
Jul 17, 2012 1.330 1.340 1.330 1.340 171,400 +0.00(+0.00%)
Jul 16, 2012 1.310 1.340 1.310 1.340 234,950 +0.03(+2.29%)
Jul 13, 2012 1.310 1.320 1.310 1.310 92,260 +0.00(+0.00%)
Jul 12, 2012 1.300 1.320 1.300 1.310 142,028 +0.01(+0.77%)
Jul 11, 2012 1.310 1.310 1.300 1.300 105,500 -0.01(-0.76%)
Jul 10, 2012 1.310 1.320 1.310 1.310 212,200 -0.01(-0.76%)
Jul 09, 2012 1.310 1.320 1.310 1.320 641,400 +0.00(+0.00%)
Jul 06, 2012 1.320 1.320 1.310 1.320 402,021 +0.00(+0.00%)
Jul 05, 2012 1.320 1.320 1.320 1.320 66,900 +0.00(+0.00%)
Jul 04, 2012 1.320 1.330 1.320 1.320 31,500 +0.00(+0.00%)
Jul 03, 2012 1.330 1.330 1.320 1.320 123,300 -0.02(-1.49%)
Jun 29, 2012 1.340 1.340 1.340 0 +0.01(+0.75%)
Jun 28, 2012 1.330 1.330 1.320 1.330 150,072 +0.00(+0.00%)
Jun 27, 2012 1.330 1.340 1.320 1.330 312,023 +0.00(+0.00%)
Jun 26, 2012 1.320 1.340 1.320 1.330 343,622 +0.00(+0.00%)
Jun 25, 2012 1.330 1.340 1.330 1.330 479,200 -0.01(-0.75%)
Jun 22, 2012 1.340 1.350 1.330 1.340 964,536 +0.00(+0.00%)
Jun 21, 2012 0.6500 1.350 0.6500 1.340 1,159,830 +0.68(+103.03%)
Jun 20, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 19, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 18, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2012 0.6600 0.6600 0.6600 0.6600 2,500 -0.05(-7.04%)
Jun 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 12, 2012 0.6900 0.7200 0.6900 0.7100 16,000 +0.02(+2.90%)
Jun 11, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 08, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 07, 2012 0.6800 0.6900 0.6800 0.6900 48,000 +0.02(+2.99%)
Jun 06, 2012 0.6500 0.6800 0.6500 0.6700 29,100 +0.04(+6.35%)
Jun 05, 2012 0.6300 0.6300 0.6300 0.6300 20,100 +0.03(+5.00%)
Jun 04, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 02, 2012 0.6000 0.6000 0.6000 0.6000 18,500 +0.00(+0.00%)
Jun 01, 2012 0.6000 0.6000 0.6000 0.6000 18,500 -0.06(-9.09%)
May 31, 2012 0.6200 0.6600 0.6200 0.6600 2,500 +0.07(+11.86%)
May 30, 2012 0.6200 0.6200 0.5900 0.5900 34,500 -0.05(-7.81%)
May 29, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 28, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 25, 2012 0.6400 0.6400 0.6400 0.6400 51,525 +0.01(+1.59%)
May 24, 2012 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.55%)
May 23, 2012 0.6600 0.6600 0.6600 150 +0.00(+0.00%)
May 22, 2012 0.6200 0.6600 0.6200 0.6600 4,500 +0.06(+10.00%)
May 18, 2012 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
May 17, 2012 0.6600 0.7000 0.6300 0.6300 71,950 -0.04(-5.97%)
May 16, 2012 0.6600 0.6800 0.6500 0.6700 55,500 +0.02(+3.08%)
May 15, 2012 0.6000 0.6700 0.6000 0.6500 18,875 +0.05(+8.33%)
May 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2012 0.6000 0.6000 0.6000 0.6000 29,000 +0.04(+7.14%)
May 10, 2012 0.5700 0.5700 0.5600 0.5600 1,500 -0.04(-6.67%)
May 09, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
May 04, 2012 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
May 03, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 02, 2012 0.6000 0.6200 0.5700 0.6200 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.