Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Apr 27, 2012 0.6100 0.6100 0.6100 0.6100 30,300 +0.04(+7.02%)
Apr 26, 2012 0.5700 0.5700 0.5700 0.5700 2,000 -0.03(-5.00%)
Apr 25, 2012 0.6000 0.6000 0.6000 0.6000 17,666 +0.00(+0.00%)
Apr 24, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Apr 19, 2012 0.5800 0.5800 0.5700 0.5700 4,000 +0.00(+0.00%)
Apr 18, 2012 0.5900 0.5900 0.5700 0.5700 19,000 -0.06(-9.52%)
Apr 17, 2012 0.6400 0.6400 0.5800 0.6300 17,500 +0.05(+8.62%)
Apr 16, 2012 0.6400 0.6400 0.5800 0.5800 62,638 -0.02(-3.33%)
Apr 13, 2012 0.6000 0.6000 0.6000 0.6000 1,200 -0.05(-7.69%)
Apr 12, 2012 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Apr 11, 2012 0.5800 0.6700 0.5800 0.6500 82,430 +0.01(+1.56%)
Apr 10, 2012 0.5800 0.6400 0.5800 0.6400 28,100 +0.05(+8.47%)
Apr 09, 2012 0.5900 0.5900 0.5900 0.5900 6,000 -0.03(-4.84%)
Apr 05, 2012 0.5800 0.6200 0.5800 0.6200 2,500 -0.01(-1.59%)
Apr 04, 2012 0.6400 0.6400 0.6000 0.6300 24,000 -0.02(-3.08%)
Apr 03, 2012 0.6200 0.6500 0.6200 0.6500 17,500 +0.00(+0.00%)
Apr 02, 2012 0.5300 0.6900 0.5300 0.6500 191,700 +0.16(+32.65%)
Mar 30, 2012 0.4950 0.4950 0.4900 0.4900 2,200 -0.03(-5.77%)
Mar 29, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Mar 28, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 27, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 26, 2012 0.5100 0.5200 0.5100 0.5200 22,400 +0.02(+4.00%)
Mar 23, 2012 0.4900 0.5000 0.4900 0.5000 7,500 +0.01(+2.04%)
Mar 22, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 21, 2012 0.4950 0.4950 0.4900 0.4900 6,500 -0.01(-2.00%)
Mar 20, 2012 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
Mar 19, 2012 0.4900 0.5400 0.4900 0.5400 26,000 +0.05(+9.09%)
Mar 16, 2012 0.5000 0.5000 0.4950 0.4950 16,100 +0.00(+0.00%)
Mar 15, 2012 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Mar 14, 2012 0.4850 0.4950 0.4850 0.4950 21,500 +0.03(+5.32%)
Mar 13, 2012 0.4700 0.4900 0.4500 0.4700 75,000 +0.00(+0.00%)
Mar 12, 2012 0.5100 0.5100 0.4550 0.4700 55,000 -0.04(-7.84%)
Mar 09, 2012 0.4900 0.5100 0.4900 0.5100 9,000 +0.02(+4.08%)
Mar 08, 2012 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Mar 07, 2012 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Mar 06, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 02, 2012 0.5100 0.5300 0.5100 0.5100 24,000 -0.02(-3.77%)
Mar 01, 2012 0.5300 0.5600 0.5100 0.5300 51,200 +0.00(+0.00%)
Feb 29, 2012 0.5200 0.5300 0.5200 0.5300 10,000 +0.04(+7.07%)
Feb 28, 2012 0.5000 0.5000 0.4950 0.4950 3,300 +0.02(+3.13%)
Feb 27, 2012 0.4750 0.4900 0.4750 0.4800 12,000 -0.02(-4.00%)
Feb 24, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2012 0.4700 0.5000 0.4700 0.5000 15,700 +0.03(+6.38%)
Feb 22, 2012 0.4750 0.5000 0.4700 0.4700 20,500 -0.03(-6.00%)
Feb 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2012 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Feb 15, 2012 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Feb 14, 2012 0.4900 0.4900 0.4900 0.4900 4,890 +0.02(+3.16%)
Feb 13, 2012 0.4650 0.5400 0.4650 0.4750 22,000 -0.03(-5.00%)
Feb 10, 2012 0.5100 0.5100 0.5000 0.5000 3,000 -0.03(-5.66%)
Feb 09, 2012 0.5200 0.5300 0.5200 0.5300 5,500 +0.03(+6.00%)
Feb 08, 2012 0.5000 0.5200 0.5000 0.5000 5,000 +0.03(+7.53%)
Feb 07, 2012 0.4600 0.5200 0.4600 0.4650 6,500 -0.01(-2.11%)
Feb 06, 2012 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 03, 2012 0.4800 0.4800 0.4750 0.4750 8,500 -0.05(-8.65%)
Feb 02, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 01, 2012 0.4800 0.5200 0.4750 0.5200 12,500 +0.05(+9.47%)
Jan 31, 2012 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 30, 2012 0.4800 0.4800 0.4750 0.4750 11,880 +0.02(+5.56%)
Jan 27, 2012 0.4500 0.4500 0.4500 0.4500 500 -0.02(-5.26%)
Jan 26, 2012 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Jan 25, 2012 0.4800 0.4800 0.4750 0.4750 2,000 -0.01(-1.04%)
Jan 24, 2012 0.5200 0.5200 0.4800 0.4800 5,400 -0.04(-7.69%)
Jan 23, 2012 0.4650 0.5200 0.4650 0.5200 3,500 +0.05(+10.64%)
Jan 20, 2012 0.4650 0.5000 0.4650 0.4700 9,000 -0.04(-7.84%)
Jan 19, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 18, 2012 0.4700 0.5100 0.4700 0.5100 3,500 +0.02(+3.03%)
Jan 17, 2012 0.4800 0.5000 0.4600 0.4950 60,000 -0.01(-1.00%)
Jan 16, 2012 0.5400 0.5700 0.4850 0.5000 75,800 +0.01(+2.04%)
Jan 13, 2012 0.4850 0.5200 0.4800 0.4900 9,040 +0.00(+0.00%)
Jan 12, 2012 0.5100 0.5100 0.4900 0.4900 19,000 -0.03(-5.77%)
Jan 11, 2012 0.5200 0.5200 0.5200 431 +0.00(+0.00%)
Jan 10, 2012 0.5100 0.5200 0.5100 0.5200 2,465 -0.03(-5.45%)
Jan 09, 2012 0.5400 0.5500 0.5400 0.5500 10,720 +0.01(+1.85%)
Jan 06, 2012 0.5200 0.5400 0.4700 0.5400 24,200 +0.01(+1.89%)
Jan 05, 2012 0.5200 0.5300 0.5200 0.5300 3,500 +0.01(+1.92%)
Jan 04, 2012 0.5100 0.5200 0.5100 0.5200 2,500 +0.02(+4.00%)
Dec 30, 2011 0.4900 0.5000 0.4900 0.5000 23,000 +0.02(+4.17%)
Dec 29, 2011 0.4500 0.4800 0.4500 0.4800 35,200 +0.07(+18.52%)
Dec 28, 2011 0.4050 0.4050 0.4050 0.4050 500 -0.04(-10.00%)
Dec 23, 2011 0.4300 0.4500 0.4500 0.4500 83,500 +0.02(+4.65%)
Dec 21, 2011 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Dec 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 19, 2011 0.4400 0.4400 0.4400 0.4400 5,500 +0.01(+2.33%)
Dec 16, 2011 0.4300 0.4300 0.4300 0.4300 17,800 +0.01(+2.38%)
Dec 15, 2011 0.4300 0.4300 0.4200 0.4200 4,000 -0.01(-1.18%)
Dec 14, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 13, 2011 0.4250 0.4450 0.4250 0.4250 29,500 -0.02(-3.41%)
Dec 12, 2011 0.4500 0.4500 0.4400 0.4400 1,500 -0.01(-2.22%)
Dec 09, 2011 0.4300 0.4500 0.4250 0.4500 14,000 -0.03(-7.22%)
Dec 08, 2011 0.4650 0.4850 0.4300 0.4850 5,500 +0.02(+3.19%)
Dec 07, 2011 0.4700 0.4700 0.4700 0.4700 900 -0.03(-5.05%)
Dec 06, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 05, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 02, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 01, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Nov 30, 2011 0.4800 0.4950 0.4500 0.4950 22,500 +0.03(+7.61%)
Nov 29, 2011 0.4600 0.4600 0.4350 0.4600 7,500 -0.01(-1.08%)
Nov 28, 2011 0.4800 0.4800 0.4650 0.4650 2,700 -0.02(-5.10%)
Nov 25, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2011 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Nov 23, 2011 0.4650 0.4800 0.4600 0.4800 4,000 -0.01(-2.04%)
Nov 22, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 21, 2011 0.4700 0.4900 0.4500 0.4900 11,500 -0.01(-2.00%)
Nov 18, 2011 0.5000 0.5000 0.5000 0.5000 6,750 +0.03(+6.38%)
Nov 17, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 16, 2011 0.4750 0.4750 0.4700 0.4700 2,900 -0.03(-6.00%)
Nov 15, 2011 0.4800 0.5000 0.4800 0.5000 63,000 +0.02(+4.17%)
Nov 14, 2011 0.4800 0.4950 0.4700 0.4800 31,000 -0.02(-3.03%)
Nov 11, 2011 0.4950 0.4950 0.4950 0.4950 2,000 +0.01(+1.02%)
Nov 10, 2011 0.4850 0.4900 0.4850 0.4900 5,500 +0.01(+1.03%)
Nov 09, 2011 0.4800 0.5000 0.4550 0.4850 29,500 -0.02(-3.00%)
Nov 08, 2011 0.4900 0.5000 0.4800 0.5000 47,500 +0.01(+2.04%)
Nov 07, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 04, 2011 0.4900 0.4950 0.4900 0.4900 43,000 +0.01(+1.03%)
Nov 03, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 02, 2011 0.4850 0.4850 0.4850 0.4850 6,500 -0.02(-3.00%)
Nov 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2011 0.5000 0.5000 0.4700 0.5000 18,900 -0.02(-3.85%)
Oct 28, 2011 0.4850 0.5200 0.4850 0.5200 22,590 -0.01(-1.89%)
Oct 27, 2011 0.4700 0.5400 0.4700 0.5300 89,900 +0.00(+0.00%)
Oct 26, 2011 0.5300 0.5700 0.5300 0.5300 164,300 +0.17(+47.22%)
Oct 25, 2011 0.3600 0.3600 0.3600 0.3600 550 -0.08(-18.18%)
Oct 24, 2011 0.3550 0.4400 0.3500 0.4400 11,500 +0.08(+22.22%)
Oct 21, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 20, 2011 0.3600 0.3600 0.3600 0.3600 8,400 -0.01(-2.70%)
Oct 19, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Oct 18, 2011 0.3650 0.3650 0.3500 0.3500 15,200 -0.02(-4.11%)
Oct 17, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 14, 2011 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.00%)
Oct 13, 2011 0.3650 0.3650 0.3650 0.3650 2,200 -0.04(-8.75%)
Oct 12, 2011 0.4000 0.4000 0.3800 0.4000 12,500 +0.07(+19.40%)
Oct 11, 2011 0.3400 0.3400 0.3350 0.3350 10,000 -0.05(-14.10%)
Oct 07, 2011 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+5.41%)
Oct 06, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.3700 0.3500 0.3700 28,400 +0.03(+7.25%)
Oct 04, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 03, 2011 0.3500 0.3500 0.3450 0.3450 3,000 -0.06(-13.75%)
Sep 30, 2011 0.3700 0.4000 0.3700 0.4000 18,600 +0.07(+19.40%)
Sep 29, 2011 0.3350 0.3350 0.3350 0.3350 3,350 +0.01(+1.52%)
Sep 28, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 27, 2011 0.3950 0.3950 0.3300 0.3300 3,000 -0.07(-17.50%)
Sep 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2011 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-5.88%)
Sep 20, 2011 0.3600 0.4250 0.3600 0.4250 7,000 -0.03(-5.56%)
Sep 19, 2011 0.4500 0.4500 0.4500 0.4500 2,000 +0.07(+18.42%)
Sep 16, 2011 0.3800 0.3800 0.3800 0.3800 2,600 -0.04(-10.59%)
Sep 15, 2011 0.4250 0.4250 0.4250 0.4250 200 +0.00(+0.00%)
Sep 14, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 13, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 12, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 09, 2011 0.4250 0.4250 0.4100 0.4250 15,500 +0.00(+0.00%)
Sep 08, 2011 0.4250 0.4250 0.4250 0.4250 1,620 -0.02(-3.41%)
Sep 07, 2011 0.4500 0.4500 0.4400 0.4400 22,000 -0.01(-1.12%)
Sep 06, 2011 0.4450 0.4450 0.4450 0.4450 4,400 +0.00(+0.00%)
Sep 02, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 01, 2011 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 31, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 30, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 29, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 26, 2011 0.4450 0.4450 0.4450 0.4450 1,100 +0.00(+0.00%)
Aug 25, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 24, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 23, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 22, 2011 0.4450 0.4450 0.4450 0.4450 1,250 -0.01(-1.11%)
Aug 19, 2011 0.4500 0.4500 0.4500 0.4500 1,821 +0.01(+1.12%)
Aug 18, 2011 0.4450 0.4450 0.4450 0.4450 4,000 +0.01(+1.14%)
Aug 17, 2011 0.4550 0.4550 0.4400 0.4400 14,350 -0.03(-6.38%)
Aug 16, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 15, 2011 0.5300 0.5300 0.4700 0.4700 21,250 +0.02(+5.62%)
Aug 12, 2011 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-1.11%)
Aug 11, 2011 0.4600 0.4600 0.4500 0.4500 23,000 -0.03(-7.22%)
Aug 10, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 09, 2011 0.4800 0.5000 0.4300 0.4850 25,000 -0.07(-11.82%)
Aug 08, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 05, 2011 0.5400 0.5500 0.5400 0.5500 14,875 +0.00(+0.00%)
Aug 04, 2011 0.5200 0.5500 0.4800 0.5500 4,000 -0.01(-1.79%)
Aug 03, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 02, 2011 0.5600 0.5600 0.5600 0.5600 6,500 -0.02(-3.45%)
Jul 29, 2011 0.5600 0.5800 0.5600 0.5800 12,750 +0.03(+5.45%)
Jul 28, 2011 0.5500 0.5900 0.5500 0.5500 38,600 +0.04(+7.84%)
Jul 27, 2011 0.5100 0.5100 0.5100 0.5100 18,000 +0.00(+0.00%)
Jul 26, 2011 0.5200 0.5200 0.5100 0.5100 13,600 +0.00(+0.00%)
Jul 25, 2011 0.5500 0.5500 0.5100 0.5100 9,000 -0.04(-7.27%)
Jul 22, 2011 0.5500 0.5500 0.5500 0.5500 500 +0.05(+10.00%)
Jul 21, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Jul 20, 2011 0.5500 0.5500 0.5500 0.5500 1,480 +0.00(+0.00%)
Jul 19, 2011 0.5000 0.5500 0.5000 0.5500 15,000 +0.05(+10.00%)
Jul 18, 2011 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jul 15, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 14, 2011 0.5000 0.5100 0.5000 0.5000 6,000 +0.02(+4.17%)
Jul 13, 2011 0.4800 0.4800 0.4800 0.4800 11,000 -0.02(-4.00%)
Jul 12, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jul 11, 2011 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Jul 08, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 07, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 06, 2011 0.5500 0.5500 0.4800 0.4800 10,000 -0.07(-12.73%)
Jul 05, 2011 0.5500 0.5500 0.5500 0.5500 9,000 +0.01(+1.85%)
Jul 04, 2011 0.5500 0.5500 0.5400 0.5400 4,000 +0.04(+8.00%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Jun 29, 2011 0.5200 0.5200 0.4800 0.4800 15,600 -0.02(-4.00%)
Jun 28, 2011 0.4500 0.5000 0.4500 0.5000 46,780 +0.08(+17.65%)
Jun 27, 2011 0.4800 0.4800 0.4250 0.4250 29,375 +0.01(+2.41%)
Jun 24, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 23, 2011 0.4150 0.4150 0.4150 0.4150 4,250 -0.01(-1.19%)
Jun 22, 2011 0.4200 0.4200 0.4200 0.4200 1,600 +0.00(+0.00%)
Jun 21, 2011 0.4500 0.4500 0.4200 0.4200 21,354 -0.03(-6.67%)
Jun 20, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 17, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2011 0.4500 0.4500 0.4500 0.4500 3,000 -0.03(-6.25%)
Jun 15, 2011 0.4400 0.4950 0.4350 0.4800 21,000 +0.07(+17.07%)
Jun 14, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 13, 2011 0.4200 0.4300 0.4100 0.4100 27,900 -0.04(-8.89%)
Jun 10, 2011 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jun 09, 2011 0.4200 0.4500 0.4200 0.4500 11,000 +0.03(+7.14%)
Jun 08, 2011 0.4200 0.4200 0.4200 0.4200 6,000 -0.03(-6.67%)
Jun 07, 2011 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Jun 06, 2011 0.4400 0.4500 0.4400 0.4500 48,400 +0.05(+12.50%)
Jun 03, 2011 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 24, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
May 20, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
May 19, 2011 0.3900 0.4400 0.3900 0.4400 7,050 +0.04(+10.00%)
May 18, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
May 16, 2011 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
May 13, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 12, 2011 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+7.04%)
May 11, 2011 0.4000 0.4000 0.3550 0.3550 50,000 -0.02(-5.33%)
May 10, 2011 0.3750 0.3750 0.3750 0.3750 1,970 +0.02(+5.63%)
May 09, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 06, 2011 0.3550 0.3550 0.3550 0.3550 500 -0.04(-8.97%)
May 05, 2011 0.4100 0.4100 0.3550 0.3900 17,300 -0.01(-2.50%)
May 04, 2011 0.4050 0.4050 0.4000 0.4000 5,000 +0.00(+0.00%)
May 03, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.