Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4000 0.3900 0.4000 16,000 +0.00(+0.00%)
Apr 27, 2011 0.4100 0.4100 0.4000 0.4000 16,700 -0.04(-9.09%)
Apr 26, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 25, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 21, 2011 0.4000 0.4400 0.3950 0.4400 2,200 -0.01(-2.22%)
Apr 20, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2011 0.4300 0.4550 0.3950 0.4500 29,600 +0.03(+7.14%)
Apr 18, 2011 0.4450 0.4450 0.4200 0.4200 7,000 -0.01(-2.33%)
Apr 15, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Apr 14, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 13, 2011 0.4400 0.4400 0.4250 0.4250 15,500 -0.02(-3.41%)
Apr 12, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 11, 2011 0.4400 0.4400 0.4400 0.4400 8,000 -0.02(-4.35%)
Apr 08, 2011 0.4600 0.4600 0.4600 0.4600 11,500 -0.03(-6.12%)
Apr 07, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 06, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2011 0.4900 0.4900 0.4900 0.4900 8,000 +0.03(+6.52%)
Apr 04, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 01, 2011 0.4400 0.4700 0.4400 0.4600 15,850 +0.02(+4.55%)
Mar 31, 2011 0.5100 0.5100 0.4400 0.4400 53,600 -0.06(-12.00%)
Mar 30, 2011 0.5000 0.5000 0.5000 0.5000 6,000 -0.05(-9.09%)
Mar 29, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 28, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 25, 2011 0.5600 0.5600 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 24, 2011 0.5100 0.5500 0.5000 0.5500 21,600 +0.02(+3.77%)
Mar 23, 2011 0.5300 0.5300 0.5000 0.5300 105,250 -0.05(-8.62%)
Mar 22, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 21, 2011 0.5800 0.5800 0.5800 0.5800 9,500 +0.04(+7.41%)
Mar 18, 2011 0.5600 0.5600 0.5400 0.5400 2,000 -0.06(-10.00%)
Mar 17, 2011 0.6000 0.6000 0.6000 0.6000 12,250 +0.04(+7.14%)
Mar 16, 2011 0.5800 0.5800 0.5600 0.5600 13,000 +0.00(+0.00%)
Mar 15, 2011 0.5600 0.5600 0.5600 0.5600 21,200 +0.00(+0.00%)
Mar 14, 2011 0.5600 0.5600 0.5600 0.5600 12,800 +0.01(+1.82%)
Mar 11, 2011 0.4900 0.5500 0.4900 0.5500 13,150 +0.02(+3.77%)
Mar 10, 2011 0.5500 0.5500 0.4950 0.5300 22,000 -0.01(-1.85%)
Mar 09, 2011 0.6000 0.6000 0.5400 0.5400 25,000 -0.02(-3.57%)
Mar 08, 2011 0.6000 0.6000 0.5600 0.5600 22,000 -0.06(-9.68%)
Mar 07, 2011 0.6200 0.6200 0.6200 0.6200 1,000 +0.04(+6.90%)
Mar 04, 2011 0.5900 0.5900 0.5800 0.5800 10,450 +0.00(+0.00%)
Mar 03, 2011 0.6000 0.6100 0.5800 0.5800 17,500 +0.00(+0.00%)
Mar 02, 2011 0.6000 0.6000 0.5800 0.5800 13,500 +0.00(+0.00%)
Mar 01, 2011 0.5800 0.5800 0.5800 0.5800 17,400 +0.00(+0.00%)
Feb 28, 2011 0.6000 0.6000 0.5800 0.5800 5,500 +0.00(+0.00%)
Feb 25, 2011 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Feb 24, 2011 0.5800 0.6200 0.5800 0.5800 55,198 +0.00(+0.00%)
Feb 23, 2011 0.5700 0.5800 0.5700 0.5800 5,500 +0.02(+3.57%)
Feb 22, 2011 0.5700 0.5800 0.5600 0.5600 11,200 +0.00(+0.00%)
Feb 18, 2011 0.6000 0.6000 0.5300 0.5600 58,162 -0.03(-5.08%)
Feb 17, 2011 0.5700 0.5900 0.5500 0.5900 16,700 +0.02(+3.51%)
Feb 16, 2011 0.6000 0.6000 0.5700 0.5700 15,600 +0.00(+0.00%)
Feb 15, 2011 0.6000 0.6000 0.5600 0.5700 79,600 -0.03(-5.00%)
Feb 14, 2011 0.6400 0.6400 0.6000 0.6000 7,000 +0.00(+0.00%)
Feb 11, 2011 0.5800 0.6000 0.5800 0.6000 5,000 -0.01(-1.64%)
Feb 10, 2011 0.6100 0.6100 0.5800 0.6100 19,000 +0.00(+0.00%)
Feb 09, 2011 0.6000 0.6100 0.6000 0.6100 13,710 +0.01(+1.67%)
Feb 08, 2011 0.6200 0.6200 0.5800 0.6000 43,750 -0.02(-3.23%)
Feb 07, 2011 0.6400 0.6400 0.6200 0.6200 21,600 +0.00(+0.00%)
Feb 04, 2011 0.6100 0.6300 0.5900 0.6200 31,700 -0.02(-3.13%)
Feb 03, 2011 0.6000 0.7300 0.6000 0.6400 231,776 +0.08(+14.29%)
Feb 02, 2011 0.5000 0.6000 0.5000 0.5600 124,540 +0.07(+14.29%)
Feb 01, 2011 0.4700 0.4900 0.4600 0.4900 26,350 +0.04(+8.89%)
Jan 31, 2011 0.4600 0.4700 0.4500 0.4500 16,000 -0.01(-2.17%)
Jan 28, 2011 0.4500 0.4600 0.4500 0.4600 8,500 +0.01(+2.22%)
Jan 27, 2011 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jan 26, 2011 0.4500 0.4650 0.4500 0.4500 17,000 -0.01(-2.17%)
Jan 25, 2011 0.4500 0.4600 0.4500 0.4600 11,200 +0.00(+0.00%)
Jan 24, 2011 0.4600 0.4600 0.4400 0.4600 21,000 +0.03(+6.98%)
Jan 21, 2011 0.4500 0.4500 0.4300 0.4300 10,300 -0.04(-7.53%)
Jan 20, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jan 19, 2011 0.4550 0.4650 0.4300 0.4650 53,000 +0.02(+3.33%)
Jan 18, 2011 0.4600 0.4600 0.4500 0.4500 50,981 -0.01(-1.10%)
Jan 17, 2011 0.4700 0.4700 0.4550 0.4550 10,500 -0.02(-4.21%)
Jan 14, 2011 0.4500 0.4750 0.4250 0.4750 19,500 +0.01(+3.26%)
Jan 13, 2011 0.4500 0.4650 0.4500 0.4600 32,000 -0.01(-1.08%)
Jan 12, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jan 11, 2011 0.4500 0.4650 0.4500 0.4650 17,000 +0.02(+3.33%)
Jan 10, 2011 0.4250 0.4650 0.4250 0.4500 14,500 -0.02(-3.23%)
Jan 07, 2011 0.4450 0.4650 0.4450 0.4650 14,800 +0.03(+5.68%)
Jan 06, 2011 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 05, 2011 0.4400 0.4400 0.4400 431 +0.00(+0.00%)
Jan 04, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 31, 2010 0.4350 0.4400 0.4350 0.4400 5,000 +0.02(+4.76%)
Dec 30, 2010 0.4200 0.4200 0.4200 0.4200 5,400 -0.03(-5.62%)
Dec 29, 2010 0.4100 0.4450 0.4100 0.4450 20,400 +0.03(+7.23%)
Dec 24, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 23, 2010 0.4150 0.4200 0.4150 0.4150 17,000 +0.01(+1.22%)
Dec 22, 2010 0.4300 0.4300 0.4050 0.4100 38,000 -0.02(-4.65%)
Dec 21, 2010 0.4300 0.4300 0.4200 0.4300 5,000 +0.00(+0.00%)
Dec 20, 2010 0.4300 0.4500 0.4300 0.4300 19,000 +0.01(+2.38%)
Dec 17, 2010 0.4300 0.4500 0.4200 0.4200 18,000 +0.00(+0.00%)
Dec 16, 2010 0.4200 0.4200 0.4200 0.4200 3,000 -0.01(-2.33%)
Dec 15, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 14, 2010 0.4200 0.4300 0.4200 0.4300 15,950 -0.02(-4.44%)
Dec 13, 2010 0.4150 0.4500 0.4150 0.4500 15,550 +0.03(+7.14%)
Dec 10, 2010 0.4300 0.4300 0.4150 0.4200 8,300 +0.01(+1.20%)
Dec 09, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 08, 2010 0.4200 0.4200 0.4150 0.4150 23,950 -0.01(-1.19%)
Dec 07, 2010 0.4400 0.4500 0.4200 0.4200 16,000 -0.03(-6.67%)
Dec 06, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 03, 2010 0.4200 0.4500 0.4200 0.4500 2,500 +0.03(+7.14%)
Dec 02, 2010 0.4250 0.4300 0.4200 0.4200 6,800 -0.01(-1.18%)
Dec 01, 2010 0.4250 0.4250 0.4250 0.4250 10,350 +0.01(+2.41%)
Nov 30, 2010 0.4150 0.4600 0.4150 0.4150 43,750 +0.00(+0.00%)
Nov 29, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 26, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 25, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 24, 2010 0.4700 0.4700 0.4150 0.4150 3,770 +0.01(+1.22%)
Nov 23, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 22, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 19, 2010 0.4500 0.4700 0.4100 0.4100 25,000 +0.00(+0.00%)
Nov 18, 2010 0.4300 0.4300 0.4100 0.4100 15,800 +0.00(+0.00%)
Nov 17, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 16, 2010 0.4100 0.4400 0.4100 0.4100 56,500 -0.05(-10.87%)
Nov 15, 2010 0.5000 0.5000 0.4100 0.4600 87,800 -0.06(-11.54%)
Nov 12, 2010 0.5300 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Nov 11, 2010 0.5300 0.5300 0.5300 0.5300 1,500 +0.01(+1.92%)
Nov 10, 2010 0.5000 0.5200 0.5000 0.5200 17,000 +0.02(+4.00%)
Nov 09, 2010 0.5300 0.5300 0.5000 0.5000 3,500 -0.03(-5.66%)
Nov 08, 2010 0.5300 0.5900 0.5000 0.5300 43,000 -0.01(-1.85%)
Nov 05, 2010 0.4900 0.5400 0.4700 0.5400 32,100 +0.06(+12.50%)
Nov 04, 2010 0.4700 0.4800 0.4700 0.4800 4,776 +0.01(+2.13%)
Nov 03, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Nov 02, 2010 0.4700 0.4700 0.4700 0.4700 23,700 -0.01(-2.08%)
Nov 01, 2010 0.4800 0.4800 0.4700 0.4800 22,500 +0.01(+2.13%)
Oct 29, 2010 0.4450 0.4700 0.4450 0.4700 11,000 +0.01(+3.30%)
Oct 28, 2010 0.4300 0.4550 0.4250 0.4550 15,000 +0.04(+8.33%)
Oct 27, 2010 0.4500 0.4500 0.4200 0.4200 26,500 -0.07(-14.29%)
Oct 25, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 22, 2010 0.4600 0.4900 0.4600 0.4900 33,300 +0.03(+6.52%)
Oct 21, 2010 0.4600 0.4600 0.4400 0.4600 43,000 +0.02(+4.55%)
Oct 20, 2010 0.4400 0.4400 0.4400 0.4400 500 -0.02(-4.35%)
Oct 19, 2010 0.4300 0.4600 0.4300 0.4600 10,000 +0.04(+9.52%)
Oct 18, 2010 0.4500 0.4500 0.4200 0.4200 17,500 -0.03(-6.67%)
Oct 15, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 14, 2010 0.4500 0.4500 0.4500 0.4500 1,000 -0.01(-2.17%)
Oct 13, 2010 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-2.13%)
Oct 12, 2010 0.4900 0.4900 0.4700 0.4700 15,600 -0.01(-2.08%)
Oct 08, 2010 0.4500 0.4800 0.4500 0.4800 5,000 +0.02(+4.35%)
Oct 07, 2010 0.4600 0.4600 0.4600 0.4600 1,500 +0.01(+2.22%)
Oct 06, 2010 0.4400 0.4500 0.4200 0.4500 28,500 +0.00(+0.00%)
Oct 05, 2010 0.4500 0.4500 0.4500 0.4500 5,350 -0.02(-4.26%)
Oct 04, 2010 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-3.09%)
Oct 01, 2010 0.4700 0.4850 0.4700 0.4850 5,000 +0.01(+1.04%)
Sep 30, 2010 0.4800 0.4800 0.4800 0.4800 14,000 +0.00(+0.00%)
Sep 29, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 28, 2010 0.4800 0.4800 0.4800 0.4800 4,260 -0.02(-4.00%)
Sep 27, 2010 0.4900 0.5000 0.4900 0.5000 13,500 +0.02(+4.17%)
Sep 24, 2010 0.4900 0.5200 0.4500 0.4800 34,000 -0.04(-7.69%)
Sep 23, 2010 0.4750 0.5200 0.4750 0.5200 3,200 +0.04(+8.33%)
Sep 22, 2010 0.5000 0.5000 0.4800 0.4800 16,560 -0.02(-4.00%)
Sep 21, 2010 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Sep 20, 2010 0.4800 0.5000 0.4800 0.5000 6,400 +0.00(+0.00%)
Sep 17, 2010 0.4800 0.5000 0.4800 0.5000 24,400 -0.01(-1.96%)
Sep 15, 2010 0.5100 0.5100 0.5100 0.5100 22,000 +0.00(+0.00%)
Sep 14, 2010 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 13, 2010 0.5400 0.5400 0.5100 0.5100 7,000 -0.02(-3.77%)
Sep 10, 2010 0.5000 0.5300 0.5000 0.5300 12,500 +0.02(+3.92%)
Sep 09, 2010 0.4700 0.5100 0.4700 0.5100 21,300 +0.03(+6.25%)
Sep 08, 2010 0.5000 0.5000 0.4800 0.4800 31,150 -0.05(-9.43%)
Sep 07, 2010 0.5300 0.5300 0.5300 0.5300 2,700 -0.02(-3.64%)
Sep 03, 2010 0.5500 0.5500 0.5500 0.5500 1,576 +0.05(+10.00%)
Sep 02, 2010 0.5100 0.5100 0.5000 0.5000 7,000 -0.02(-3.85%)
Sep 01, 2010 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Aug 31, 2010 0.5200 0.5200 0.5000 0.5000 18,500 -0.06(-10.71%)
Aug 30, 2010 0.5700 0.5700 0.5500 0.5600 45,750 -0.01(-1.75%)
Aug 27, 2010 0.5000 0.5700 0.5000 0.5700 15,450 +0.06(+11.76%)
Aug 26, 2010 0.5600 0.5600 0.5100 0.5100 10,000 -0.02(-3.77%)
Aug 25, 2010 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Aug 24, 2010 0.5400 0.5400 0.5300 0.5300 7,950 -0.01(-1.85%)
Aug 23, 2010 0.6000 0.6000 0.5400 0.5400 31,500 -0.03(-5.26%)
Aug 20, 2010 0.5600 0.5700 0.5600 0.5700 16,000 -0.02(-3.39%)
Aug 19, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 18, 2010 0.6000 0.6000 0.5400 0.5900 35,250 -0.02(-3.28%)
Aug 17, 2010 0.6700 0.6700 0.6100 0.6100 17,700 +0.04(+7.02%)
Aug 16, 2010 0.6500 0.6600 0.5300 0.5700 53,758 -0.03(-5.00%)
Aug 13, 2010 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 12, 2010 0.6200 0.6200 0.6000 0.6000 9,000 -0.02(-3.23%)
Aug 11, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2010 0.6300 0.6300 0.6200 0.6200 6,000 -0.02(-3.13%)
Aug 09, 2010 0.6400 0.6800 0.6400 0.6400 8,500 +0.02(+3.23%)
Aug 06, 2010 0.5600 0.6200 0.5600 0.6200 28,000 +0.07(+12.73%)
Aug 05, 2010 0.5500 0.5700 0.5500 0.5500 7,700 -0.03(-5.17%)
Aug 04, 2010 0.5500 0.5800 0.5500 0.5800 14,500 +0.03(+5.45%)
Aug 03, 2010 0.6000 0.6000 0.5500 0.5500 31,300 +0.02(+3.77%)
Jul 30, 2010 0.5700 0.5800 0.5300 0.5300 38,700 -0.03(-5.36%)
Jul 29, 2010 0.5600 0.5600 0.5600 0.5600 12,700 +0.04(+7.69%)
Jul 28, 2010 0.5200 0.5600 0.5200 0.5200 14,150 -0.04(-7.14%)
Jul 27, 2010 0.5300 0.5600 0.5300 0.5600 21,700 +0.05(+9.80%)
Jul 26, 2010 0.5300 0.5300 0.5100 0.5100 23,850 -0.03(-5.56%)
Jul 23, 2010 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
Jul 22, 2010 0.5300 0.5300 0.5200 0.5300 13,200 +0.02(+3.92%)
Jul 21, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 20, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 19, 2010 0.5300 0.5400 0.5100 0.5100 47,700 -0.03(-5.56%)
Jul 16, 2010 0.5300 0.5500 0.5200 0.5400 54,500 +0.02(+3.85%)
Jul 15, 2010 0.5600 0.5600 0.5200 0.5200 37,800 -0.02(-3.70%)
Jul 14, 2010 0.5500 0.5500 0.5400 0.5400 21,800 -0.01(-1.82%)
Jul 13, 2010 0.5400 0.5500 0.5200 0.5500 23,500 +0.01(+1.85%)
Jul 12, 2010 0.5400 0.5400 0.5100 0.5400 11,500 +0.04(+8.00%)
Jul 09, 2010 0.5000 0.5000 0.5000 0.5000 72,843 +0.00(+0.00%)
Jul 08, 2010 0.5000 0.5200 0.5000 0.5000 65,500 +0.02(+4.17%)
Jul 07, 2010 0.4850 0.5000 0.4800 0.4800 91,500 -0.02(-4.00%)
Jul 06, 2010 0.4450 0.5000 0.4450 0.5000 38,800 +0.03(+7.53%)
Jul 02, 2010 0.4400 0.4650 0.4400 0.4650 19,500 +0.04(+9.41%)
Jun 30, 2010 0.4250 0.4250 0.4250 200 +0.00(+0.00%)
Jun 29, 2010 0.4250 0.4250 0.4250 0.4250 1,500 -0.01(-1.16%)
Jun 25, 2010 0.4250 0.4300 0.4150 0.4300 39,000 +0.01(+2.38%)
Jun 24, 2010 0.4200 0.4200 0.4200 0.4200 1,100 +0.01(+1.20%)
Jun 23, 2010 0.4300 0.4400 0.4100 0.4150 21,900 -0.02(-3.49%)
Jun 22, 2010 0.4300 0.4300 0.4300 0.4300 1,000 -0.05(-11.34%)
Jun 21, 2010 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 18, 2010 0.4100 0.4850 0.4100 0.4850 80,400 +0.08(+19.75%)
Jun 17, 2010 0.4050 0.4300 0.4050 0.4050 36,300 +0.00(+0.00%)
Jun 16, 2010 0.4000 0.4150 0.4000 0.4050 37,400 +0.01(+1.25%)
Jun 15, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jun 11, 2010 0.3800 0.3800 0.3800 0.3800 3,710 +0.01(+2.70%)
Jun 10, 2010 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jun 09, 2010 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Jun 08, 2010 0.3900 0.3900 0.3750 0.3750 14,000 -0.02(-5.06%)
Jun 07, 2010 0.3950 0.3950 0.3950 300 +0.00(+0.00%)
Jun 04, 2010 0.3950 0.3950 0.3950 0.3950 3,000 +0.00(+0.00%)
Jun 03, 2010 0.4000 0.4000 0.3950 0.3950 20,700 -0.01(-1.25%)
Jun 02, 2010 0.4000 0.4000 0.4000 0.4000 4,300 +0.01(+1.27%)
Jun 01, 2010 0.4050 0.4050 0.3950 0.3950 20,000 +0.01(+2.60%)
May 31, 2010 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-6.10%)
May 28, 2010 0.4100 0.4100 0.4000 0.4100 12,500 +0.01(+2.50%)
May 27, 2010 0.4000 0.4000 0.4000 0.4000 26,900 +0.02(+3.90%)
May 26, 2010 0.3850 0.4100 0.3850 0.3850 39,100 +0.00(+0.00%)
May 25, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 21, 2010 0.3850 0.3850 0.3850 0.3850 1,000 +0.02(+4.05%)
May 20, 2010 0.4050 0.4050 0.3700 0.3700 54,879 -0.03(-7.50%)
May 19, 2010 0.4000 0.4000 0.4000 0.4000 24,800 -0.01(-1.23%)
May 18, 2010 0.4350 0.4350 0.4000 0.4050 27,900 -0.03(-6.90%)
May 17, 2010 0.4350 0.4350 0.4350 0.4350 30,800 +0.00(+0.00%)
May 14, 2010 0.4500 0.5200 0.4250 0.4350 212,200 -0.01(-2.25%)
May 13, 2010 0.4000 0.4600 0.4000 0.4450 90,550 +0.04(+11.25%)
May 12, 2010 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
May 11, 2010 0.4000 0.4000 0.4000 0.4000 71,000 +0.00(+0.00%)
May 10, 2010 0.3850 0.4000 0.3800 0.4000 134,100 +0.04(+11.11%)
May 07, 2010 0.4000 0.4000 0.3600 0.3600 41,600 -0.01(-2.70%)
May 06, 2010 0.3700 0.3700 0.3650 0.3700 44,000 -0.03(-7.50%)
May 05, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 04, 2010 0.4000 0.4000 0.3900 0.4000 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.