Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
Apr 29, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 28, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2009 0.2100 0.2100 0.2100 0.2100 3,800 +0.00(+0.00%)
Apr 24, 2009 0.2100 0.2100 0.2100 0.2100 3,800 +0.01(+5.00%)
Apr 23, 2009 0.2000 0.2100 0.2000 0.2000 31,500 -0.04(-16.67%)
Apr 21, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2009 0.2300 0.2400 0.2300 0.2400 45,000 +0.01(+4.35%)
Apr 15, 2009 0.2100 0.2300 0.2100 0.2300 33,300 +0.03(+15.00%)
Apr 14, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
Apr 13, 2009 0.2000 0.2000 0.1900 0.1900 9,000 -0.01(-2.56%)
Apr 09, 2009 0.1950 0.1950 0.1950 0.1950 11,000 -0.04(-18.75%)
Apr 08, 2009 0.2300 0.2400 0.2300 0.2400 5,000 +0.00(+0.00%)
Apr 03, 2009 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Apr 02, 2009 0.2100 0.2400 0.2000 0.2400 23,000 +0.04(+20.00%)
Apr 01, 2009 0.2150 0.2600 0.2000 0.2000 36,000 -0.06(-23.08%)
Mar 31, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.06(+30.00%)
Mar 30, 2009 0.2100 0.2100 0.2000 0.2000 5,000 -0.03(-13.04%)
Mar 26, 2009 0.1800 0.2300 0.1800 0.2300 1,900 -0.04(-13.21%)
Mar 23, 2009 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Mar 20, 2009 0.2800 0.2800 0.2000 0.2800 11,500 +0.08(+40.00%)
Mar 19, 2009 0.2000 0.2000 0.1600 0.2000 10,000 +0.04(+25.00%)
Mar 18, 2009 0.1600 0.2000 0.1600 0.1600 2,000 -0.04(-20.00%)
Mar 17, 2009 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Mar 16, 2009 0.1850 0.1850 0.1500 0.1850 4,000 +0.04(+23.33%)
Mar 13, 2009 0.2000 0.2000 0.1500 0.1500 11,500 -0.05(-25.00%)
Mar 12, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 100 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.2000 0.1350 0.2000 26,400 +0.05(+33.33%)
Mar 06, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2009 0.1700 0.1700 0.1500 0.1500 12,800 -0.02(-11.76%)
Mar 04, 2009 0.1500 0.1700 0.1500 0.1700 27,900 +0.05(+36.00%)
Mar 02, 2009 0.1800 0.1800 0.1250 0.1250 37,700 -0.05(-26.47%)
Feb 27, 2009 0.1750 0.1750 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 26, 2009 0.1800 0.1800 0.1800 0.1800 1,700 +0.00(+0.00%)
Feb 25, 2009 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 24, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1800 0.1600 0.1800 4,000 +0.00(+0.00%)
Feb 20, 2009 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Feb 19, 2009 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Feb 18, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2009 0.1900 0.1900 0.1700 0.1700 3,000 -0.03(-15.00%)
Feb 13, 2009 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Feb 12, 2009 0.2000 0.2000 0.1900 0.2000 61,500 -0.01(-4.76%)
Feb 11, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2009 0.2200 0.2200 0.2100 0.2100 14,000 +0.00(+0.00%)
Feb 09, 2009 0.2100 0.2100 400 +0.00(+0.00%)
Feb 06, 2009 0.2100 0.2300 0.2100 0.2100 7,125 +0.01(+5.00%)
Feb 05, 2009 0.2300 0.2300 0.2000 0.2000 2,425 +0.00(+0.00%)
Feb 04, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Feb 03, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 30, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-5.00%)
Jan 28, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2000 0.2000 0.2000 1,400 +0.00(+0.00%)
Jan 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2009 0.2050 0.2050 0.2000 0.2000 11,000 +0.01(+5.26%)
Jan 16, 2009 0.2200 0.2200 0.1900 0.1900 87,000 -0.07(-26.92%)
Jan 15, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 14, 2009 0.2650 0.2650 0.2600 0.2600 12,000 +0.00(+0.00%)
Jan 13, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2009 0.3000 0.3000 0.2600 0.2600 16,500 -0.02(-7.14%)
Jan 08, 2009 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 07, 2009 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Jan 06, 2009 0.2400 0.2500 0.2400 0.2500 13,000 +0.05(+21.95%)
Jan 05, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 02, 2009 0.2200 0.2200 0.2050 0.2050 6,000 -0.02(-6.82%)
Jan 01, 2009 0.2200 0.2400 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2008 0.2200 0.2400 0.2200 0.2200 14,000 +0.00(+0.00%)
Dec 30, 2008 0.2200 0.2200 0.2200 0.2200 23,000 +0.03(+15.79%)
Dec 29, 2008 0.2000 0.2000 0.1900 0.1900 1,750 -0.01(-5.00%)
Dec 24, 2008 0.2000 0.2000 0.1800 0.2000 4,000 -0.05(-20.00%)
Dec 23, 2008 0.2000 0.2500 0.1800 0.2500 61,800 +0.00(+0.00%)
Dec 22, 2008 0.1800 0.2500 0.1800 0.2500 4,100 +0.06(+31.58%)
Dec 19, 2008 0.2100 0.2200 0.1900 0.1900 177,700 +0.01(+2.70%)
Dec 18, 2008 0.1800 0.2100 0.1800 0.1850 106,950 +0.01(+8.82%)
Dec 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 16, 2008 0.1750 0.1750 0.1700 0.1700 65,800 -0.03(-15.00%)
Dec 15, 2008 0.1950 0.2000 0.1700 0.2000 228,000 +0.03(+17.65%)
Dec 12, 2008 0.1900 0.2000 0.1650 0.1700 39,500 -0.03(-15.00%)
Dec 11, 2008 0.1800 0.2000 0.1600 0.2000 61,350 +0.02(+8.11%)
Dec 10, 2008 0.1950 0.2000 0.1850 0.1850 24,000 -0.01(-5.13%)
Dec 09, 2008 0.2700 0.2700 0.1950 0.1950 30,400 -0.09(-30.36%)
Dec 08, 2008 0.2700 0.2800 0.2700 0.2800 3,244 +0.01(+3.70%)
Dec 05, 2008 0.2750 0.2800 0.2050 0.2700 32,200 +0.01(+3.85%)
Dec 04, 2008 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Dec 03, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Dec 02, 2008 0.2700 0.2700 0.2500 0.2500 7,500 -0.02(-5.66%)
Dec 01, 2008 0.2650 0.2650 0.2650 0.2650 3,500 +0.02(+6.00%)
Nov 28, 2008 0.2700 0.2700 0.2500 0.2500 47,000 -0.05(-16.67%)
Nov 27, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2008 0.3100 0.3100 0.2500 0.3000 47,000 -0.01(-3.23%)
Nov 25, 2008 0.3100 0.3100 0.3100 0.3100 1,200 -0.08(-20.51%)
Nov 24, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.3900 0.3000 0.3900 22,000 +0.09(+30.00%)
Nov 20, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2008 0.3900 0.3900 0.3000 0.3000 28,500 -0.06(-16.67%)
Nov 18, 2008 0.3600 0.3600 0.3500 0.3600 6,100 -0.01(-2.70%)
Nov 17, 2008 0.3600 0.3900 0.3500 0.3700 62,764 +0.01(+2.78%)
Nov 14, 2008 0.4600 0.4600 0.3600 0.3600 54,610 -0.10(-21.74%)
Nov 13, 2008 0.4600 0.4600 0.4600 0.4600 1,100 -0.04(-8.00%)
Nov 12, 2008 0.5000 0.5000 0.4600 0.5000 22,800 +0.05(+11.11%)
Nov 11, 2008 0.4500 0.4500 0.4500 0.4500 11,000 -0.05(-10.00%)
Nov 10, 2008 0.4950 0.5000 0.4600 0.5000 27,500 +0.06(+13.64%)
Nov 07, 2008 0.4500 0.4500 0.4400 0.4400 5,000 -0.04(-8.33%)
Nov 06, 2008 0.4600 0.4800 0.4500 0.4800 30,262 +0.00(+0.00%)
Nov 05, 2008 0.4600 0.4800 0.4500 0.4800 29,700 +0.01(+2.13%)
Nov 04, 2008 0.4550 0.5300 0.4550 0.4700 19,373 -0.05(-9.62%)
Nov 03, 2008 0.5200 0.5200 0 +0.00(+0.00%)
Oct 31, 2008 0.5500 0.5500 0.5200 0.5200 19,000 +0.02(+4.00%)
Oct 30, 2008 0.5000 0.5000 450 +0.00(+0.00%)
Oct 29, 2008 0.4300 0.5000 0.4300 0.5000 29,450 +0.10(+25.00%)
Oct 28, 2008 0.4000 0.4000 0.4000 0.4000 5,200 -0.04(-9.09%)
Oct 27, 2008 0.3650 0.4400 0.3550 0.4400 19,050 +0.04(+10.00%)
Oct 24, 2008 0.4000 0.4000 0.4000 0.4000 4,500 +0.01(+2.56%)
Oct 23, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Oct 22, 2008 0.3700 0.3900 0.3700 0.3900 27,000 -0.09(-18.75%)
Oct 21, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Oct 20, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Oct 17, 2008 0.4400 0.4800 0.4400 0.4800 9,450 +0.04(+9.09%)
Oct 16, 2008 0.4400 0.4400 0.4400 0.4400 43,800 -0.01(-2.22%)
Oct 15, 2008 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Oct 14, 2008 0.3800 0.4500 0.3700 0.4500 43,500 +0.08(+21.62%)
Oct 10, 2008 0.4000 0.4000 0.3700 0.3700 18,600 -0.11(-22.92%)
Oct 09, 2008 0.3550 0.4800 0.3550 0.4800 4,800 +0.07(+17.07%)
Oct 08, 2008 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Oct 07, 2008 0.4500 0.4500 0.4200 0.4200 3,150 -0.03(-6.67%)
Oct 06, 2008 0.4500 0.4500 0.4400 0.4500 51,000 +0.00(+0.00%)
Oct 03, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.04(-8.16%)
Oct 02, 2008 0.4900 0.4900 0.4500 0.4900 16,200 +0.02(+4.26%)
Oct 01, 2008 0.5000 0.5000 0.4700 0.4700 3,000 -0.07(-12.96%)
Sep 30, 2008 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Sep 29, 2008 0.5000 0.5400 0.4800 0.5400 4,000 +0.04(+8.00%)
Sep 26, 2008 0.5700 0.6000 0.5000 0.5000 27,000 -0.05(-9.09%)
Sep 25, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 24, 2008 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Sep 23, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 22, 2008 0.5900 0.6000 0.5900 0.6000 10,600 +0.01(+1.69%)
Sep 19, 2008 0.5500 0.5900 0.5500 0.5900 30,600 +0.04(+7.27%)
Sep 18, 2008 0.5000 0.5500 0.5000 0.5500 30,000 +0.00(+0.00%)
Sep 17, 2008 0.6700 0.6700 0.4500 0.5500 51,900 +0.00(+0.00%)
Sep 16, 2008 0.7000 0.7300 0.5500 0.5500 64,025 -0.16(-22.54%)
Sep 15, 2008 0.5800 0.7100 0.5800 0.7100 13,000 +0.07(+10.94%)
Sep 12, 2008 0.6400 0.6400 0.6400 0.6400 2,250 +0.01(+1.59%)
Sep 11, 2008 0.6500 0.6500 0.6300 0.6300 11,500 -0.02(-3.08%)
Sep 10, 2008 0.6600 0.6600 0.6500 0.6500 4,000 +0.02(+3.17%)
Sep 09, 2008 0.6600 0.7100 0.6300 0.6300 16,500 -0.08(-11.27%)
Sep 08, 2008 0.6500 0.7100 0.6500 0.7100 7,500 +0.04(+5.97%)
Sep 05, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.02(-2.90%)
Sep 04, 2008 0.6900 0.6900 0 +0.00(+0.00%)
Sep 03, 2008 0.7200 0.7200 0.6900 0.6900 23,500 -0.03(-4.17%)
Sep 02, 2008 0.7300 0.8000 0.7200 0.7200 3,500 +0.02(+2.86%)
Aug 29, 2008 0.6900 0.7000 0.6900 0.7000 10,900 +0.00(+0.00%)
Aug 28, 2008 0.6700 0.7000 0.6700 0.7000 23,750 +0.02(+2.94%)
Aug 27, 2008 0.6800 0.6800 0 +0.00(+0.00%)
Aug 26, 2008 0.6800 0 +0.00(+0.00%)
Aug 25, 2008 0.6500 0.6800 0.6500 0.6800 10,200 +0.07(+11.48%)
Aug 22, 2008 0.6800 0.6800 0.6100 0.6100 9,500 -0.09(-12.86%)
Aug 21, 2008 0.7100 0.7100 0.6900 0.7000 8,135 +0.05(+7.69%)
Aug 20, 2008 0.6500 0 +0.00(+0.00%)
Aug 19, 2008 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Aug 18, 2008 0.6500 0.6500 0.6100 0.6500 37,000 -0.05(-7.14%)
Aug 15, 2008 0.7000 0.7000 0.7000 0.7000 700 +0.05(+7.69%)
Aug 14, 2008 0.6700 0.7500 0.6500 0.6500 43,800 +0.05(+8.33%)
Aug 13, 2008 0.6900 0.6900 0.6000 0.6000 86,800 -0.02(-3.23%)
Aug 12, 2008 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Aug 11, 2008 0.6800 0.6800 0.6500 0.6500 55,800 -0.05(-7.14%)
Aug 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2008 0.7000 0.7000 0.7000 0.7000 19,000 +0.00(+0.00%)
Aug 06, 2008 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.69%)
Aug 05, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 04, 2008 0.6500 0.6500 0.6500 0.6500 750 +0.00(+0.00%)
Aug 01, 2008 0.6500 0.6500 0.6500 0.6500 750 +0.00(+0.00%)
Jul 31, 2008 0.6800 0.7000 0.6100 0.6500 146,340 -0.01(-1.52%)
Jul 30, 2008 0.7000 0.7000 0.6500 0.6600 99,000 -0.04(-5.71%)
Jul 29, 2008 0.7500 0.7700 0.7000 0.7000 53,050 -0.05(-6.67%)
Jul 28, 2008 0.7500 0.7600 0.7500 0.7500 21,825 -0.03(-3.85%)
Jul 25, 2008 0.7800 0.7800 0.7800 0.7800 9,000 -0.04(-4.88%)
Jul 24, 2008 0.7600 0.8200 0.7600 0.8200 4,500 +0.05(+6.49%)
Jul 23, 2008 0.8300 0.8300 0.7700 0.7700 3,000 +0.00(+0.00%)
Jul 22, 2008 0.8300 0.8300 0.7700 0.7700 40,000 -0.06(-7.23%)
Jul 21, 2008 0.8300 0.8300 0.8300 0.8300 1,350 -0.01(-1.19%)
Jul 18, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 17, 2008 0.8400 0.8400 0.8400 0.8400 2,000 +0.01(+1.20%)
Jul 16, 2008 0.8400 0.8400 0.8300 0.8300 10,000 -0.03(-3.49%)
Jul 15, 2008 0.8100 0.8600 0.8000 0.8600 29,600 -0.03(-3.37%)
Jul 14, 2008 0.8300 0.9000 0.8300 0.8900 26,700 +0.06(+7.23%)
Jul 11, 2008 0.8300 0.8300 0.7900 0.8300 24,500 +0.03(+3.75%)
Jul 10, 2008 0.8200 0.8200 0.8000 0.8000 8,700 +0.00(+0.00%)
Jul 09, 2008 0.8500 0.8500 0.7000 0.8000 59,000 -0.11(-12.09%)
Jul 08, 2008 0.9000 0.9100 0.8100 0.9100 44,300 +0.05(+5.81%)
Jul 07, 2008 0.9300 0.9300 0.8600 0.8600 21,200 -0.08(-8.51%)
Jul 04, 2008 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 03, 2008 0.9400 0.9400 0.9400 0.9400 335 +0.00(+0.00%)
Jul 02, 2008 1.000 1.000 0.9400 0.9400 4,000 +0.00(+0.00%)
Jul 01, 2008 1.010 1.010 0.9400 0.9400 9,000 +0.00(+0.00%)
Jun 30, 2008 1.010 1.010 0.9400 0.9400 9,000 -0.07(-6.93%)
Jun 27, 2008 0.9800 1.010 0.9500 1.010 9,700 +0.03(+3.06%)
Jun 26, 2008 0.9600 0.9800 0.9600 0.9800 22,300 +0.02(+2.08%)
Jun 25, 2008 0.9600 0.9600 0.9600 0.9600 2,925 -0.06(-5.88%)
Jun 24, 2008 0.9600 1.020 0.9500 1.020 50,950 +0.12(+13.33%)
Jun 23, 2008 0.9700 0.9700 0.9000 0.9000 301,000 -0.02(-2.17%)
Jun 20, 2008 0.9100 0.9200 0.9100 0.9200 5,500 +0.01(+1.10%)
Jun 19, 2008 0.9900 1.000 0.9000 0.9100 95,500 -0.08(-8.08%)
Jun 18, 2008 0.9300 0.9900 0.9200 0.9900 18,500 +0.04(+4.21%)
Jun 17, 2008 0.9500 0.9900 0.9200 0.9500 18,500 +0.02(+2.15%)
Jun 16, 2008 0.9400 0.9600 0.9300 0.9300 38,000 -0.01(-1.06%)
Jun 13, 2008 0.9500 1.050 0.9400 0.9400 69,000 -0.01(-1.05%)
Jun 12, 2008 0.9500 1.050 0.9500 0.9500 39,100 -0.04(-4.04%)
Jun 11, 2008 1.080 1.080 0.9900 0.9900 27,600 +0.04(+4.21%)
Jun 10, 2008 1.050 1.080 0.9500 0.9500 58,300 -0.07(-6.86%)
Jun 09, 2008 1.060 1.060 1.020 1.020 18,300 -0.05(-4.67%)
Jun 06, 2008 1.080 1.080 1.060 1.070 57,000 +0.00(+0.00%)
Jun 05, 2008 1.100 1.100 1.050 1.070 31,500 +0.01(+0.94%)
Jun 04, 2008 1.030 1.100 1.020 1.060 6,500 +0.01(+0.95%)
Jun 03, 2008 1.060 1.060 1.040 1.050 28,200 -0.01(-0.94%)
Jun 02, 2008 1.150 1.150 1.060 1.060 1,000 -0.04(-3.64%)
May 30, 2008 1.060 1.100 1.060 1.100 500 +0.05(+4.76%)
May 29, 2008 1.100 1.100 1.050 1.050 18,900 -0.05(-4.55%)
May 28, 2008 1.110 1.110 1.090 1.100 50,300 -0.04(-3.51%)
May 27, 2008 1.150 1.150 1.110 1.140 5,600 +0.04(+3.64%)
May 26, 2008 1.130 1.130 1.080 1.100 150,500 +0.02(+1.85%)
May 23, 2008 1.120 1.200 1.080 1.080 164,400 -0.02(-1.82%)
May 22, 2008 1.060 1.100 1.050 1.100 15,552 +0.04(+3.77%)
May 21, 2008 1.050 1.060 1.010 1.060 10,000 +0.06(+6.00%)
May 20, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2008 1.090 1.090 1.000 1.000 36,200 +0.00(+0.00%)
May 16, 2008 1.090 1.090 1.000 1.000 36,200 -0.08(-7.41%)
May 15, 2008 1.130 1.140 1.080 1.080 30,060 -0.06(-5.26%)
May 14, 2008 1.150 1.150 1.140 1.140 9,600 -0.02(-1.72%)
May 13, 2008 1.200 1.200 1.150 1.160 5,000 -0.05(-4.13%)
May 12, 2008 1.240 1.240 1.150 1.210 26,700 +0.01(+0.83%)
May 09, 2008 1.210 1.250 1.160 1.200 9,500 +0.00(+0.00%)
May 08, 2008 1.120 1.200 1.090 1.200 74,000 +0.12(+11.11%)
May 07, 2008 1.130 1.130 1.080 1.080 10,600 -0.02(-1.82%)
May 06, 2008 1.140 1.140 1.100 1.100 19,740 +0.01(+0.92%)
May 05, 2008 1.090 1.090 1.090 1.090 1,400 -0.06(-5.22%)
May 02, 2008 1.100 1.150 1.150 1.150 3,836 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.