Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.150 1.160 1.070 1.070 12,889 +0.05(+4.90%)
Apr 29, 2008 1.020 1.020 1.020 1.020 3,000 -0.02(-1.92%)
Apr 28, 2008 1.050 1.050 1.040 1.040 5,000 -0.01(-0.95%)
Apr 25, 2008 1.010 1.110 1.010 1.050 25,200 +0.05(+5.00%)
Apr 24, 2008 1.100 1.100 1.000 1.000 63,550 -0.11(-9.91%)
Apr 23, 2008 1.110 1.110 1.110 1.110 4,000 -0.05(-4.31%)
Apr 22, 2008 1.050 1.160 1.050 1.160 15,200 +0.14(+13.73%)
Apr 21, 2008 1.020 1.020 1.020 1.020 4,300 +0.00(+0.00%)
Apr 18, 2008 1.020 1.020 1.020 1.020 1,100 -0.03(-2.86%)
Apr 17, 2008 1.040 1.070 1.040 1.050 19,400 +0.00(+0.00%)
Apr 16, 2008 1.000 1.050 1.000 1.050 6,500 +0.05(+5.00%)
Apr 15, 2008 0.9900 1.000 0.9900 1.000 8,000 +0.05(+5.26%)
Apr 14, 2008 0.9800 0.9800 0.9400 0.9500 17,700 -0.03(-3.06%)
Apr 11, 2008 0.9800 0.9800 0.9800 0.9800 9,500 +0.00(+0.00%)
Apr 10, 2008 0.9500 0.9800 0.9500 0.9800 2,200 +0.00(+0.00%)
Apr 09, 2008 0.9000 0.9800 0.9000 0.9800 22,100 +0.07(+7.69%)
Apr 08, 2008 0.9400 0.9400 0.9100 0.9100 8,500 +0.00(+0.00%)
Apr 07, 2008 0.9100 0.9100 0.9100 0.9100 12,000 -0.01(-1.09%)
Apr 04, 2008 0.8900 0.9200 0.8400 0.9200 34,500 +0.03(+3.37%)
Apr 03, 2008 0.8900 0.8900 0.8800 0.8900 14,800 +0.00(+0.00%)
Apr 02, 2008 0.9000 0.9800 0.8900 0.8900 39,500 -0.06(-6.32%)
Apr 01, 2008 1.000 1.000 0.8900 0.9500 30,500 -0.05(-5.00%)
Mar 31, 2008 1.040 1.040 1.000 1.000 7,400 -0.07(-6.54%)
Mar 28, 2008 1.080 1.080 1.070 1.070 4,150 +0.01(+0.94%)
Mar 27, 2008 1.080 1.080 1.060 1.060 4,500 -0.14(-11.67%)
Mar 26, 2008 1.090 1.200 1.090 1.200 9,800 +0.16(+15.38%)
Mar 25, 2008 1.040 1.040 1.040 1.040 6,000 -0.07(-6.31%)
Mar 24, 2008 1.090 1.110 1.090 1.110 8,475 +0.02(+1.83%)
Mar 21, 2008 1.100 1.180 1.090 1.090 18,600 +0.00(+0.00%)
Mar 20, 2008 1.100 1.180 1.090 1.090 18,600 +0.01(+0.93%)
Mar 19, 2008 1.150 1.250 1.080 1.080 29,500 +0.01(+0.93%)
Mar 18, 2008 1.100 1.140 1.070 1.070 8,200 -0.03(-2.73%)
Mar 17, 2008 1.100 1.100 1.060 1.100 19,700 -0.08(-6.78%)
Mar 14, 2008 1.090 1.180 1.090 1.180 9,500 +0.14(+13.46%)
Mar 13, 2008 1.040 1.040 1.040 1.040 800 -0.06(-5.45%)
Mar 12, 2008 1.100 1.140 1.100 1.100 9,400 -0.05(-4.35%)
Mar 11, 2008 1.160 1.160 1.150 1.150 8,000 +0.00(+0.00%)
Mar 10, 2008 1.280 1.280 1.150 1.150 16,500 -0.12(-9.45%)
Mar 07, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 06, 2008 1.260 1.270 1.250 1.270 36,500 +0.02(+1.60%)
Mar 05, 2008 1.220 1.250 1.220 1.250 18,400 +0.06(+5.04%)
Mar 04, 2008 1.200 1.220 1.160 1.190 18,400 -0.01(-0.83%)
Mar 03, 2008 1.120 1.240 1.120 1.200 41,000 +0.08(+7.14%)
Feb 29, 2008 1.110 1.150 1.110 1.120 12,000 -0.03(-2.61%)
Feb 28, 2008 1.110 1.150 1.110 1.150 12,600 +0.05(+4.55%)
Feb 27, 2008 1.050 1.100 0.9800 1.100 25,250 +0.11(+11.11%)
Feb 26, 2008 0.9400 0.9900 0.9400 0.9900 14,500 +0.06(+6.45%)
Feb 25, 2008 0.9000 0.9500 0.9000 0.9300 82,130 +0.04(+4.49%)
Feb 22, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 21, 2008 0.8900 0.8900 0.8900 0.8900 14,900 +0.00(+0.00%)
Feb 20, 2008 0.8900 0.9000 0.8600 0.8900 63,900 +0.03(+3.49%)
Feb 19, 2008 0.8600 0.8900 0.8500 0.8600 49,680 +0.00(+0.00%)
Feb 18, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 15, 2008 0.8700 0.8700 0.8600 0.8600 5,246 +0.01(+1.18%)
Feb 14, 2008 0.9000 0.9000 0.8500 0.8500 386,100 -0.05(-5.56%)
Feb 13, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Feb 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2008 0.8300 0.9000 0.8300 0.9000 15,000 +0.00(+0.00%)
Feb 08, 2008 0.9000 0.9000 0.9000 0.9000 11,300 +0.00(+0.00%)
Feb 07, 2008 0.8800 0.9000 0.8800 0.9000 32,500 +0.00(+0.00%)
Feb 06, 2008 0.8700 0.9000 0.8700 0.9000 21,250 +0.00(+0.00%)
Feb 05, 2008 0.8800 0.9000 0.8800 0.9000 11,000 +0.00(+0.00%)
Feb 04, 2008 0.8800 0.9000 0.8800 0.9000 30,900 +0.02(+2.27%)
Feb 01, 2008 0.8900 0.9000 0.8800 0.8800 6,700 -0.01(-1.12%)
Jan 31, 2008 0.8900 0.8900 0.8800 0.8900 15,900 +0.03(+3.49%)
Jan 30, 2008 0.8600 0.8600 0.8600 0.8600 7,500 +0.01(+1.18%)
Jan 29, 2008 0.8600 0.8600 0.8500 0.8500 11,400 +0.01(+1.19%)
Jan 28, 2008 0.8400 0.8400 0.8400 0.8400 4,100 +0.00(+0.00%)
Jan 25, 2008 0.8400 0.8400 0.8400 0.8400 4,100 -0.06(-6.67%)
Jan 24, 2008 0.8400 0.9000 0.8300 0.9000 15,600 +0.06(+7.14%)
Jan 23, 2008 0.9100 0.9100 0.8400 0.8400 37,700 -0.08(-8.70%)
Jan 22, 2008 0.8600 0.9200 0.8600 0.9200 40,100 +0.02(+2.22%)
Jan 21, 2008 0.9000 0.9000 0.9000 0.9000 20,600 +0.00(+0.00%)
Jan 18, 2008 0.9200 0.9200 0.9000 0.9000 1,500 +0.00(+0.00%)
Jan 17, 2008 0.9000 0.9000 0.9000 0.9000 84,155 -0.04(-4.26%)
Jan 16, 2008 0.9000 0.9400 0.8700 0.9400 96,000 +0.03(+3.30%)
Jan 15, 2008 0.9000 0.9100 0.9000 0.9100 40,000 +0.01(+1.11%)
Jan 14, 2008 0.9000 0.9000 0.9000 0.9000 30,700 -0.01(-1.10%)
Jan 11, 2008 0.9300 0.9300 0.9000 0.9100 25,800 +0.01(+1.11%)
Jan 10, 2008 0.9000 0.9000 0.9000 0.9000 61,300 +0.02(+2.27%)
Jan 09, 2008 0.8600 0.8800 0.8600 0.8800 10,500 -0.02(-2.22%)
Jan 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 07, 2008 0.9300 0.9300 0.9000 0.9000 7,500 +0.00(+0.00%)
Jan 04, 2008 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jan 03, 2008 0.9000 0.9100 0.9000 0.9000 2,750 +0.00(+0.00%)
Jan 02, 2008 0.9400 0.9400 0.9000 0.9000 18,500 +0.00(+0.00%)
Jan 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 31, 2007 0.8500 0.9400 0.8500 0.9000 10,500 +0.05(+5.88%)
Dec 28, 2007 0.8500 0.8500 0.8500 0.8500 1,600 +0.01(+1.19%)
Dec 27, 2007 0.8300 0.8500 0.8300 0.8400 9,500 -0.02(-2.33%)
Dec 26, 2007 0.8600 0.8700 0.8600 0.8600 19,100 +0.00(+0.00%)
Dec 24, 2007 0.8600 0.8700 0.8600 0.8600 19,100 +0.04(+4.88%)
Dec 21, 2007 0.8500 0.8700 0.8200 0.8200 124,925 +0.01(+1.23%)
Dec 20, 2007 0.8300 0.8700 0.8100 0.8100 82,600 -0.01(-1.22%)
Dec 19, 2007 0.8100 0.8400 0.8100 0.8200 10,570 +0.01(+1.23%)
Dec 18, 2007 0.8500 0.9000 0.8100 0.8100 75,500 -0.07(-7.95%)
Dec 17, 2007 0.8900 0.8900 0.8500 0.8800 21,700 +0.03(+3.53%)
Dec 14, 2007 0.8100 0.9900 0.8100 0.8500 141,800 +0.04(+4.94%)
Dec 13, 2007 0.8100 0.8100 0.8100 0.8100 3,000 -0.02(-2.41%)
Dec 12, 2007 0.8400 0.8500 0.8300 0.8300 36,325 -0.02(-2.35%)
Dec 11, 2007 0.8500 0.8800 0.8500 0.8500 36,471 -0.02(-2.30%)
Dec 10, 2007 0.8500 0.8700 0.8100 0.8700 76,600 +0.02(+2.35%)
Dec 07, 2007 0.9000 0.9000 0.8200 0.8500 143,900 -0.05(-5.56%)
Dec 06, 2007 0.7900 0.9000 0.7900 0.9000 54,650 +0.09(+11.11%)
Dec 05, 2007 0.8300 0.8500 0.8000 0.8100 89,825 -0.01(-1.22%)
Dec 04, 2007 0.8300 0.8300 0.8200 0.8200 15,000 -0.03(-3.53%)
Dec 03, 2007 0.8300 0.8500 0.8300 0.8500 44,500 +0.00(+0.00%)
Nov 30, 2007 0.8500 0.8500 0.8500 0.8500 20,000 -0.05(-5.56%)
Nov 29, 2007 0.8700 0.9500 0.8700 0.9000 4,400 +0.04(+4.65%)
Nov 28, 2007 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Nov 27, 2007 0.8700 0.8700 0.8500 0.8600 7,060 -0.04(-4.44%)
Nov 26, 2007 0.9000 0.9000 0.9000 0.9000 8,500 +0.00(+0.00%)
Nov 23, 2007 0.9000 0.9000 0.9000 0.9000 29,500 +0.00(+0.00%)
Nov 21, 2007 0.8500 0.9000 0.8300 0.9000 45,500 +0.03(+3.45%)
Nov 20, 2007 0.8600 0.8700 0.8500 0.8700 11,650 +0.02(+2.35%)
Nov 19, 2007 0.8800 0.9400 0.8500 0.8500 48,550 -0.02(-2.30%)
Nov 16, 2007 0.8900 0.8900 0.8600 0.8700 41,500 +0.00(+0.00%)
Nov 15, 2007 0.8900 0.8900 0.8500 0.8700 15,570 +0.02(+2.35%)
Nov 14, 2007 0.8800 0.8900 0.8500 0.8500 50,900 -0.05(-5.56%)
Nov 13, 2007 0.8700 0.9000 0.8700 0.9000 8,200 +0.03(+3.45%)
Nov 12, 2007 0.9000 0.9000 0.8700 0.8700 3,400 -0.06(-6.45%)
Nov 09, 2007 0.9400 0.9400 0.9000 0.9300 41,800 -0.01(-1.06%)
Nov 08, 2007 0.9100 0.9400 0.8700 0.9400 56,900 -0.02(-2.08%)
Nov 07, 2007 0.9500 0.9900 0.9200 0.9600 12,300 -0.04(-4.00%)
Nov 06, 2007 1.000 1.000 0.9500 1.000 509,250 -0.01(-0.99%)
Nov 05, 2007 1.020 1.020 1.000 1.010 22,300 +0.00(+0.00%)
Nov 02, 2007 1.020 1.100 0.9700 1.010 9,800 +0.00(+0.00%)
Nov 01, 2007 1.070 1.070 1.010 1.010 6,400 -0.10(-9.01%)
Oct 31, 2007 1.050 1.110 0.9600 1.110 55,052 +0.06(+5.71%)
Oct 30, 2007 1.050 1.120 1.050 1.050 41,050 -0.02(-1.87%)
Oct 29, 2007 1.130 1.130 1.050 1.070 66,000 -0.07(-6.14%)
Oct 26, 2007 1.150 1.150 1.140 1.140 7,100 +0.01(+0.88%)
Oct 25, 2007 1.210 1.210 1.130 1.130 24,500 -0.05(-4.24%)
Oct 24, 2007 1.150 1.180 1.130 1.180 29,600 +0.03(+2.61%)
Oct 23, 2007 1.160 1.180 1.150 1.150 6,000 -0.07(-5.74%)
Oct 19, 2007 1.220 1.290 1.220 1.220 13,740 +0.04(+3.39%)
Oct 18, 2007 1.290 1.290 1.170 1.180 7,935 -0.10(-7.81%)
Oct 17, 2007 1.250 1.290 1.220 1.280 13,900 +0.03(+2.40%)
Oct 16, 2007 1.160 1.260 1.160 1.250 38,250 +0.08(+6.84%)
Oct 15, 2007 1.220 1.220 1.160 1.170 11,900 +0.01(+0.86%)
Oct 12, 2007 1.170 1.170 1.150 1.160 27,700 -0.01(-0.85%)
Oct 11, 2007 1.200 1.230 1.140 1.170 64,998 -0.02(-1.68%)
Oct 10, 2007 1.200 1.230 1.190 1.190 25,750 -0.02(-1.65%)
Oct 09, 2007 1.250 1.250 1.210 1.210 23,261 -0.02(-1.63%)
Oct 08, 2007 1.250 1.250 1.220 1.230 17,900 +0.00(+0.00%)
Oct 05, 2007 1.250 1.250 1.220 1.230 17,900 -0.04(-3.15%)
Oct 04, 2007 1.230 1.280 1.200 1.270 9,350 +0.04(+3.25%)
Oct 03, 2007 1.220 1.260 1.200 1.230 32,040 -0.03(-2.38%)
Oct 02, 2007 1.260 1.260 1.260 1.260 2,038 +0.01(+0.80%)
Oct 01, 2007 1.300 1.300 1.250 1.250 45,600 -0.05(-3.85%)
Sep 28, 2007 1.330 1.370 1.290 1.300 15,850 +0.00(+0.00%)
Sep 27, 2007 1.300 1.330 1.260 1.300 21,400 +0.05(+4.00%)
Sep 26, 2007 1.260 1.300 1.250 1.250 18,050 -0.02(-1.57%)
Sep 25, 2007 1.300 1.300 1.250 1.270 19,580 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.