Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.20 17.72 17.18 17.72 2,642,221 +0.81(+4.79%)
Apr 28, 2016 16.50 17.02 16.27 16.91 1,811,289 +0.64(+3.93%)
Apr 27, 2016 16.42 16.50 15.90 16.27 1,253,713 -0.16(-0.97%)
Apr 26, 2016 15.80 16.48 15.46 16.43 2,064,885 +0.69(+4.38%)
Apr 25, 2016 15.89 16.12 15.64 15.74 1,360,869 -0.25(-1.56%)
Apr 22, 2016 16.42 16.56 15.85 15.99 1,709,265 -0.52(-3.15%)
Apr 21, 2016 17.22 17.32 16.28 16.51 2,560,748 -0.23(-1.37%)
Apr 20, 2016 16.75 17.34 16.53 16.74 3,086,034 -0.09(-0.53%)
Apr 19, 2016 16.50 16.91 16.16 16.83 2,952,289 +1.21(+7.75%)
Apr 18, 2016 15.43 15.62 15.01 15.62 1,439,855 +0.32(+2.09%)
Apr 15, 2016 15.10 15.41 14.92 15.30 1,610,038 +0.18(+1.19%)
Apr 14, 2016 15.56 15.67 14.89 15.12 2,318,388 -0.45(-2.89%)
Apr 13, 2016 15.46 15.85 15.42 15.57 1,204,904 -0.10(-0.64%)
Apr 12, 2016 15.94 15.95 15.47 15.67 2,101,017 -0.02(-0.13%)
Apr 11, 2016 15.14 15.86 15.14 15.69 3,066,667 +0.94(+6.37%)
Apr 08, 2016 14.03 14.83 13.99 14.75 3,467,800 +0.67(+4.76%)
Apr 07, 2016 13.82 14.14 13.70 14.08 4,183,812 +0.58(+4.30%)
Apr 06, 2016 13.39 13.57 13.28 13.50 4,225,411 -0.04(-0.30%)
Apr 05, 2016 13.20 13.68 12.88 13.54 3,645,937 +0.71(+5.53%)
Apr 04, 2016 13.24 13.24 12.80 12.83 1,734,270 -0.18(-1.38%)
Apr 01, 2016 12.75 13.50 12.71 13.01 2,824,795 -0.01(-0.08%)
Mar 31, 2016 13.77 13.82 12.98 13.02 1,371,575 -0.49(-3.63%)
Mar 30, 2016 14.14 14.14 13.12 13.51 2,191,525 -0.71(-4.99%)
Mar 29, 2016 13.80 14.36 13.53 14.22 1,681,606 +0.43(+3.12%)
Mar 28, 2016 14.15 14.15 13.56 13.79 1,012,942 -0.30(-2.13%)
Mar 24, 2016 14.09 14.09 14.09 0 +0.17(+1.22%)
Mar 23, 2016 14.00 14.33 13.70 13.92 1,128,053 -0.62(-4.26%)
Mar 22, 2016 14.99 15.07 14.43 14.54 1,323,178 -0.31(-2.09%)
Mar 21, 2016 14.54 14.92 14.32 14.85 1,291,033 +0.32(+2.20%)
Mar 18, 2016 14.30 14.73 14.23 14.53 1,452,118 +0.38(+2.69%)
Mar 17, 2016 14.25 14.97 14.11 14.15 2,259,402 +0.20(+1.43%)
Mar 16, 2016 12.99 14.08 12.82 13.95 1,628,942 +0.94(+7.23%)
Mar 15, 2016 12.79 13.06 12.66 13.01 1,175,867 +0.06(+0.46%)
Mar 14, 2016 13.42 13.58 12.89 12.95 1,090,785 -0.37(-2.78%)
Mar 11, 2016 13.69 13.78 13.26 13.32 1,883,811 -0.36(-2.63%)
Mar 10, 2016 13.08 13.69 12.99 13.68 3,527,562 +1.02(+8.06%)
Mar 09, 2016 12.17 12.78 12.01 12.66 1,564,759 +0.28(+2.26%)
Mar 08, 2016 13.26 13.30 12.37 12.38 1,352,154 -0.63(-4.84%)
Mar 07, 2016 12.99 13.26 12.89 13.01 1,561,251 +0.36(+2.85%)
Mar 04, 2016 12.79 13.25 12.51 12.65 2,208,127 -0.04(-0.32%)
Mar 03, 2016 12.34 12.76 12.30 12.69 1,466,970 +0.37(+3.00%)
Mar 02, 2016 12.05 12.34 11.88 12.32 638,396 +0.42(+3.53%)
Mar 01, 2016 12.64 12.65 11.77 11.90 907,668 -0.61(-4.88%)
Feb 29, 2016 12.13 12.51 12.13 12.51 922,519 +0.49(+4.08%)
Feb 26, 2016 12.34 12.50 11.90 12.02 1,442,826 -0.64(-5.06%)
Feb 25, 2016 12.77 12.89 12.42 12.66 854,841 -0.19(-1.48%)
Feb 24, 2016 13.11 13.42 12.55 12.85 2,271,450 +0.10(+0.78%)
Feb 23, 2016 12.58 13.03 12.55 12.75 1,639,505 +0.35(+2.82%)
Feb 22, 2016 12.49 11.97 12.40 1,640,823 -0.04(-0.32%)
Feb 19, 2016 12.19 12.63 12.07 12.44 2,124,769 +0.19(+1.55%)
Feb 18, 2016 11.60 12.39 11.50 12.25 2,128,381 +0.60(+5.15%)
Feb 17, 2016 11.19 11.69 11.06 11.65 1,698,371 +0.54(+4.86%)
Feb 16, 2016 11.32 11.80 11.04 11.11 1,597,979 -0.74(-6.24%)
Feb 12, 2016 11.85 11.85 11.85 0 +0.35(+3.04%)
Feb 11, 2016 11.45 11.71 11.09 11.50 3,398,802 +0.93(+8.80%)
Feb 10, 2016 10.77 10.82 9.920 10.57 3,108,937 -0.40(-3.65%)
Feb 09, 2016 11.12 11.73 10.79 10.97 2,897,747 +0.06(+0.55%)
Feb 08, 2016 11.51 11.89 10.81 10.91 3,413,417 -0.75(-6.43%)
Feb 05, 2016 11.35 11.69 10.99 11.66 2,248,678 -0.15(-1.27%)
Feb 04, 2016 11.49 12.03 11.28 11.81 1,282,451 +0.61(+5.45%)
Feb 03, 2016 11.01 11.27 10.89 11.20 808,077 +0.36(+3.32%)
Feb 02, 2016 11.08 11.18 10.81 10.84 757,260 -0.26(-2.34%)
Feb 01, 2016 10.93 11.27 10.89 11.10 1,122,580 +0.22(+2.02%)
Jan 29, 2016 10.23 10.88 10.16 10.88 801,649 +0.66(+6.46%)
Jan 28, 2016 10.26 10.51 10.19 10.22 574,415 -0.35(-3.31%)
Jan 27, 2016 10.38 10.67 10.10 10.57 866,138 +0.18(+1.73%)
Jan 26, 2016 10.04 10.45 9.950 10.39 453,271 +0.43(+4.32%)
Jan 25, 2016 10.14 10.36 9.850 9.960 489,569 -0.05(-0.50%)
Jan 22, 2016 10.05 9.620 10.01 621,287 +0.25(+2.56%)
Jan 21, 2016 9.840 9.980 9.670 9.760 1,133,550 -0.16(-1.61%)
Jan 20, 2016 10.00 10.05 9.450 9.920 1,614,075 -0.06(-0.60%)
Jan 19, 2016 10.79 9.800 9.980 1,280,717 -0.70(-6.55%)
Jan 18, 2016 10.77 10.77 10.51 10.68 179,461 -0.05(-0.47%)
Jan 15, 2016 11.52 11.57 10.69 10.73 1,789,239 -0.63(-5.55%)
Jan 14, 2016 11.87 11.88 10.97 11.36 1,258,135 -0.54(-4.54%)
Jan 13, 2016 12.05 12.36 11.89 11.90 1,466,418 -0.10(-0.83%)
Jan 12, 2016 12.33 12.40 11.65 12.00 982,358 -0.43(-3.46%)
Jan 11, 2016 12.90 12.91 12.39 12.43 677,254 -0.37(-2.89%)
Jan 08, 2016 12.66 12.93 12.53 12.80 470,007 -0.26(-1.99%)
Jan 07, 2016 12.83 13.26 12.68 13.06 1,379,848 +0.27(+2.11%)
Jan 06, 2016 12.44 12.87 12.13 12.79 928,825 +0.58(+4.75%)
Jan 05, 2016 12.44 12.44 12.12 12.21 397,850 -0.13(-1.05%)
Jan 04, 2016 12.30 12.63 12.27 12.34 892,618 +0.37(+3.09%)
Dec 31, 2015 11.97 11.97 11.97 0 +0.14(+1.18%)
Dec 30, 2015 11.65 12.04 11.57 11.83 397,625 +0.02(+0.17%)
Dec 29, 2015 11.79 11.97 11.60 11.81 353,891 -0.50(-4.06%)
Dec 24, 2015 12.31 12.31 12.31 0 +0.28(+2.33%)
Dec 23, 2015 11.88 12.12 11.76 12.03 358,468 +0.23(+1.95%)
Dec 22, 2015 11.60 12.01 11.60 11.80 429,133 +0.12(+1.03%)
Dec 21, 2015 11.65 12.11 11.59 11.68 346,436 +0.16(+1.39%)
Dec 18, 2015 11.40 11.72 11.36 11.52 1,236,383 +0.22(+1.95%)
Dec 17, 2015 11.67 11.74 11.23 11.30 1,360,015 -0.74(-6.15%)
Dec 16, 2015 11.95 12.13 11.68 12.04 822,755 +0.49(+4.24%)
Dec 15, 2015 11.73 11.91 11.52 11.55 585,872 -0.15(-1.28%)
Dec 14, 2015 12.25 12.37 11.58 11.70 1,378,060 -0.67(-5.42%)
Dec 11, 2015 12.15 12.42 11.94 12.37 1,137,863 +0.15(+1.23%)
Dec 10, 2015 11.90 12.58 11.90 12.22 648,363 +0.19(+1.58%)
Dec 09, 2015 12.10 12.26 11.83 12.03 652,502 +0.29(+2.47%)
Dec 08, 2015 12.15 12.25 11.62 11.74 635,433 -0.48(-3.93%)
Dec 07, 2015 12.84 12.84 11.93 12.22 1,249,158 -0.69(-5.34%)
Dec 04, 2015 12.35 12.93 12.26 12.91 836,112 +0.62(+5.04%)
Dec 03, 2015 12.25 12.37 11.92 12.29 513,514 +0.15(+1.24%)
Dec 02, 2015 11.90 12.29 11.78 12.14 708,079 +0.01(+0.08%)
Dec 01, 2015 11.81 12.19 11.76 12.13 683,872 +0.38(+3.23%)
Nov 30, 2015 11.89 12.17 11.72 11.75 647,468 -0.21(-1.76%)
Nov 27, 2015 11.63 12.00 11.51 11.96 257,228 -0.13(-1.08%)
Nov 26, 2015 12.09 12.22 11.52 12.09 177,832 +0.30(+2.54%)
Nov 25, 2015 12.15 11.56 11.79 641,638 -0.02(-0.17%)
Nov 24, 2015 11.59 11.90 11.31 11.81 804,196 +0.61(+5.45%)
Nov 23, 2015 11.47 11.20 453,228 +0.01(+0.09%)
Nov 20, 2015 11.57 11.82 10.97 11.19 1,055,596 -0.37(-3.20%)
Nov 19, 2015 11.22 11.73 11.20 11.56 673,058 +0.30(+2.66%)
Nov 18, 2015 10.97 11.31 10.67 11.26 552,807 +0.39(+3.59%)
Nov 17, 2015 11.29 11.48 10.72 10.87 522,914 -0.63(-5.48%)
Nov 16, 2015 11.38 11.63 11.03 11.50 807,186 +0.22(+1.95%)
Nov 13, 2015 10.35 11.36 10.25 11.28 1,346,344 +1.17(+11.57%)
Nov 12, 2015 9.960 10.28 9.840 10.11 943,578 +0.07(+0.70%)
Nov 11, 2015 10.01 10.20 9.990 10.04 582,607 -0.01(-0.10%)
Nov 10, 2015 10.30 10.30 10.02 10.05 458,196 -0.24(-2.33%)
Nov 09, 2015 10.00 10.34 9.850 10.29 784,297 +0.30(+3.00%)
Nov 06, 2015 10.20 10.24 9.950 9.990 1,050,205 -0.48(-4.58%)
Nov 05, 2015 10.71 10.76 10.28 10.47 738,348 -0.24(-2.24%)
Nov 04, 2015 11.13 11.15 10.56 10.71 544,067 -0.22(-2.01%)
Nov 03, 2015 11.00 11.24 10.78 10.93 576,418 -0.27(-2.41%)
Nov 02, 2015 10.91 11.47 10.80 11.20 526,892 +0.28(+2.56%)
Oct 30, 2015 11.18 11.27 10.84 10.92 608,054 -0.18(-1.62%)
Oct 29, 2015 11.76 11.86 10.96 11.10 798,450 -0.67(-5.69%)
Oct 28, 2015 12.01 12.66 11.56 11.77 1,129,587 +0.08(+0.68%)
Oct 27, 2015 11.60 12.01 11.33 11.69 541,937 +0.07(+0.60%)
Oct 26, 2015 11.94 11.96 11.58 11.62 626,484 -0.33(-2.76%)
Oct 23, 2015 11.31 12.11 11.29 11.95 595,383 +0.34(+2.93%)
Oct 22, 2015 11.39 11.93 11.29 11.61 421,153 +0.21(+1.84%)
Oct 21, 2015 11.67 11.78 11.27 11.40 451,912 -0.42(-3.55%)
Oct 20, 2015 11.20 12.09 11.20 11.82 809,480 +0.63(+5.63%)
Oct 19, 2015 11.89 11.93 11.17 11.19 582,841 -0.79(-6.59%)
Oct 16, 2015 12.61 12.61 11.98 11.98 668,271 -0.52(-4.16%)
Oct 15, 2015 12.58 12.75 12.24 12.50 531,953 -0.16(-1.26%)
Oct 14, 2015 12.49 12.73 12.30 12.66 1,146,595 +0.38(+3.09%)
Oct 13, 2015 12.26 12.55 12.05 12.28 959,131 -0.20(-1.60%)
Oct 09, 2015 12.48 12.48 12.48 0 +0.23(+1.88%)
Oct 08, 2015 12.42 12.71 12.06 12.25 912,111 -0.17(-1.37%)
Oct 07, 2015 12.58 12.75 12.15 12.42 978,135 -0.02(-0.16%)
Oct 06, 2015 11.85 12.52 11.85 12.44 984,140 +0.58(+4.89%)
Oct 05, 2015 11.44 11.99 11.44 11.86 1,255,729 +0.42(+3.67%)
Oct 02, 2015 10.57 11.47 10.53 11.44 1,251,074 +1.24(+12.16%)
Oct 01, 2015 10.42 10.73 10.10 10.20 441,465 -0.11(-1.07%)
Sep 30, 2015 10.12 10.35 9.930 10.31 1,731,307 +0.11(+1.08%)
Sep 29, 2015 10.41 10.50 10.18 10.20 552,390 -0.08(-0.78%)
Sep 28, 2015 10.72 10.74 10.26 10.28 571,383 -0.74(-6.72%)
Sep 25, 2015 10.90 11.12 10.78 11.02 387,597 -0.11(-0.99%)
Sep 24, 2015 10.90 11.23 10.67 11.13 1,003,757 +0.54(+5.10%)
Sep 23, 2015 10.87 10.88 10.51 10.59 624,841 +0.00(+0.00%)
Sep 22, 2015 10.76 10.85 10.50 10.59 568,681 -0.43(-3.90%)
Sep 21, 2015 11.10 11.19 10.74 11.02 571,052 -0.12(-1.08%)
Sep 18, 2015 11.12 11.25 10.86 11.14 722,759 +0.14(+1.27%)
Sep 17, 2015 10.69 11.25 10.60 11.00 807,297 +0.27(+2.52%)
Sep 16, 2015 10.30 10.78 10.30 10.73 587,042 +0.59(+5.82%)
Sep 15, 2015 9.930 10.28 9.860 10.14 513,103 +0.25(+2.53%)
Sep 14, 2015 10.07 10.28 9.870 9.890 883,613 -0.41(-3.98%)
Sep 11, 2015 10.05 10.37 9.810 10.30 685,967 +0.12(+1.18%)
Sep 10, 2015 10.53 10.56 10.13 10.18 400,410 -0.17(-1.64%)
Sep 09, 2015 10.80 10.87 10.28 10.35 545,091 -0.65(-5.91%)
Sep 08, 2015 10.54 11.01 10.37 11.00 722,142 +0.55(+5.26%)
Sep 04, 2015 10.45 10.45 10.45 0 -0.07(-0.67%)
Sep 03, 2015 10.33 11.01 10.32 10.52 910,419 -0.01(-0.09%)
Sep 02, 2015 10.85 10.89 10.16 10.53 666,578 -0.21(-1.96%)
Sep 01, 2015 11.11 11.15 10.64 10.74 654,055 -0.26(-2.36%)
Aug 31, 2015 11.34 11.43 10.88 11.00 1,265,985 -0.56(-4.84%)
Aug 28, 2015 11.21 11.81 11.21 11.56 873,512 +0.40(+3.58%)
Aug 27, 2015 10.35 11.34 10.29 11.16 683,487 +0.87(+8.45%)
Aug 26, 2015 10.68 10.84 10.05 10.29 3,176,902 -0.62(-5.68%)
Aug 25, 2015 11.35 11.61 10.78 10.91 853,579 -0.42(-3.71%)
Aug 24, 2015 11.62 12.58 11.23 11.33 1,486,882 -1.09(-8.78%)
Aug 21, 2015 12.75 12.92 12.29 12.42 591,527 -0.35(-2.74%)
Aug 20, 2015 12.78 13.04 12.63 12.77 913,094 +0.32(+2.57%)
Aug 19, 2015 12.04 12.55 12.00 12.45 1,214,482 +0.49(+4.10%)
Aug 18, 2015 11.95 12.15 11.69 11.96 862,772 -0.19(-1.56%)
Aug 17, 2015 11.98 12.29 11.75 12.15 556,307 +0.44(+3.76%)
Aug 14, 2015 12.14 12.21 11.59 11.71 636,955 -0.20(-1.68%)
Aug 13, 2015 12.31 12.40 11.85 11.91 1,314,048 -0.64(-5.10%)
Aug 12, 2015 12.24 13.04 12.00 12.55 1,870,024 +0.75(+6.36%)
Aug 11, 2015 11.86 11.93 11.24 11.80 1,175,191 +0.28(+2.43%)
Aug 10, 2015 10.57 11.55 10.39 11.52 887,673 +1.00(+9.51%)
Aug 07, 2015 10.46 11.01 10.46 10.52 795,431 -0.03(-0.28%)
Aug 06, 2015 10.05 10.69 9.870 10.55 1,068,461 +0.62(+6.24%)
Aug 05, 2015 10.43 10.63 9.660 9.930 1,805,084 -0.65(-6.14%)
Aug 04, 2015 10.83 10.85 10.51 10.58 1,188,828 -0.06(-0.56%)
Jul 31, 2015 10.64 10.64 10.64 0 +0.47(+4.62%)
Jul 30, 2015 10.40 10.70 10.12 10.17 965,820 -0.53(-4.95%)
Jul 29, 2015 10.48 10.78 10.28 10.70 1,248,170 +0.17(+1.61%)
Jul 28, 2015 10.49 10.89 10.46 10.53 802,590 +0.02(+0.19%)
Jul 27, 2015 10.86 11.37 10.45 10.51 570,921 -0.44(-4.02%)
Jul 24, 2015 10.61 11.07 10.23 10.95 1,357,871 +0.11(+1.01%)
Jul 23, 2015 11.39 11.40 10.72 10.84 691,596 -0.42(-3.73%)
Jul 22, 2015 11.36 11.45 10.95 11.26 807,261 -0.20(-1.75%)
Jul 21, 2015 11.36 11.93 11.35 11.46 934,370 +0.19(+1.69%)
Jul 20, 2015 12.24 12.31 11.22 11.27 1,896,474 -1.54(-12.02%)
Jul 17, 2015 13.67 13.75 12.68 12.81 1,739,145 -1.08(-7.78%)
Jul 16, 2015 13.97 14.03 13.74 13.89 678,182 -0.14(-1.00%)
Jul 15, 2015 14.48 14.48 13.92 14.03 752,308 -0.55(-3.77%)
Jul 14, 2015 14.40 14.60 14.30 14.58 893,235 +0.26(+1.82%)
Jul 13, 2015 14.01 14.50 14.01 14.32 626,027 +0.06(+0.42%)
Jul 10, 2015 14.32 14.59 14.00 14.26 805,538 -0.18(-1.25%)
Jul 09, 2015 14.70 14.84 14.34 14.44 433,960 -0.20(-1.37%)
Jul 08, 2015 14.82 14.96 14.45 14.64 1,137,269 -0.28(-1.88%)
Jul 07, 2015 15.36 15.45 14.54 14.92 1,505,651 -0.65(-4.17%)
Jul 06, 2015 15.26 15.77 15.23 15.57 963,796 +0.32(+2.10%)
Jul 03, 2015 15.25 15.26 15.20 15.25 332,875 +0.05(+0.33%)
Jul 02, 2015 15.26 15.45 15.12 15.20 3,036,679 +0.06(+0.40%)
Jun 30, 2015 15.14 15.14 15.14 0 -0.54(-3.44%)
Jun 29, 2015 15.84 16.00 15.68 15.68 482,734 -0.09(-0.57%)
Jun 26, 2015 16.08 16.15 15.70 15.77 782,450 -0.20(-1.25%)
Jun 25, 2015 16.20 16.22 15.95 15.97 652,889 -0.20(-1.24%)
Jun 24, 2015 16.34 16.48 16.10 16.17 630,539 -0.11(-0.68%)
Jun 23, 2015 16.53 16.62 16.00 16.28 795,044 -0.29(-1.75%)
Jun 22, 2015 16.65 16.76 16.50 16.57 741,817 -0.10(-0.60%)
Jun 19, 2015 16.70 16.79 16.62 16.67 2,777,332 -0.30(-1.77%)
Jun 18, 2015 17.04 17.07 16.93 16.97 1,582,052 -0.01(-0.06%)
Jun 17, 2015 16.73 17.05 16.73 16.98 2,161,044 +0.20(+1.19%)
Jun 16, 2015 16.64 16.93 16.39 16.78 2,989,957 -1.71(-9.25%)
Jun 15, 2015 18.19 18.65 18.19 18.49 1,115,544 +0.54(+3.01%)
Jun 12, 2015 17.90 18.25 17.77 17.95 700,083 +0.06(+0.34%)
Jun 11, 2015 17.94 18.02 17.69 17.89 565,617 +0.00(+0.00%)
Jun 10, 2015 17.82 18.07 17.59 17.89 601,127 +0.32(+1.82%)
Jun 09, 2015 17.73 17.93 17.28 17.57 406,578 -0.10(-0.57%)
Jun 08, 2015 17.78 17.78 17.32 17.67 421,301 +0.04(+0.23%)
Jun 05, 2015 17.68 17.79 17.16 17.63 551,688 -0.05(-0.28%)
Jun 04, 2015 17.94 17.94 17.55 17.68 408,368 -0.29(-1.61%)
Jun 03, 2015 17.83 18.11 17.70 17.97 594,202 +0.06(+0.34%)
Jun 02, 2015 17.27 18.18 17.26 17.91 705,102 +0.53(+3.05%)
Jun 01, 2015 17.39 17.61 17.11 17.38 514,138 +0.10(+0.58%)
May 29, 2015 16.98 17.39 16.85 17.28 727,327 +0.34(+2.01%)
May 28, 2015 16.56 16.95 16.47 16.94 231,151 +0.26(+1.56%)
May 27, 2015 16.66 16.93 16.58 16.68 240,719 +0.03(+0.18%)
May 26, 2015 16.94 16.94 16.24 16.65 403,450 -0.34(-2.00%)
May 25, 2015 17.25 17.25 16.92 16.99 51,782 -0.28(-1.62%)
May 22, 2015 17.32 17.40 17.02 17.27 290,965 -0.12(-0.69%)
May 21, 2015 17.42 17.42 16.98 17.39 313,274 +0.04(+0.23%)
May 20, 2015 16.85 17.53 16.85 17.35 435,445 +0.37(+2.18%)
May 19, 2015 17.59 17.60 16.87 16.98 503,608 -0.63(-3.58%)
May 15, 2015 17.61 17.61 17.61 0 +0.04(+0.23%)
May 14, 2015 17.02 17.95 17.02 17.57 1,168,490 +0.59(+3.47%)
May 13, 2015 16.88 17.54 16.84 16.98 804,052 +0.22(+1.31%)
May 12, 2015 16.57 16.98 16.52 16.76 582,051 +0.15(+0.90%)
May 11, 2015 16.70 16.98 16.54 16.61 347,467 -0.09(-0.54%)
May 08, 2015 16.91 16.91 16.40 16.70 582,913 -0.09(-0.54%)
May 07, 2015 16.60 16.80 16.21 16.79 707,365 +0.04(+0.24%)
May 06, 2015 16.96 16.97 16.30 16.75 517,294 -0.09(-0.53%)
May 05, 2015 17.14 17.16 16.53 16.84 518,176 -0.08(-0.47%)
May 04, 2015 17.16 17.65 16.77 16.92 461,735 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.