Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.49 24.83 23.94 24.39 115,647 -0.18(-0.73%)
Apr 29, 2014 24.44 24.94 24.44 24.57 97,833 +0.13(+0.53%)
Apr 28, 2014 24.64 24.87 24.22 24.44 102,006 -0.36(-1.45%)
Apr 25, 2014 24.33 24.86 24.22 24.80 110,667 +0.40(+1.64%)
Apr 24, 2014 24.58 25.00 24.14 24.40 228,781 -0.24(-0.97%)
Apr 23, 2014 23.69 24.74 23.39 24.64 263,605 +1.21(+5.16%)
Apr 22, 2014 23.00 23.54 22.59 23.43 132,397 +0.52(+2.27%)
Apr 21, 2014 23.10 23.10 22.39 22.91 111,324 -0.20(-0.87%)
Apr 17, 2014 23.11 23.11 23.11 0 -0.58(-2.45%)
Apr 16, 2014 24.02 24.02 23.34 23.69 81,650 -0.37(-1.54%)
Apr 15, 2014 24.11 24.64 23.84 24.06 202,295 -0.33(-1.35%)
Apr 14, 2014 23.90 24.90 23.89 24.39 254,232 +0.55(+2.31%)
Apr 11, 2014 23.95 24.26 23.60 23.84 179,869 -0.01(-0.04%)
Apr 10, 2014 24.00 24.37 23.60 23.85 143,067 +0.03(+0.13%)
Apr 09, 2014 23.65 24.33 23.65 23.82 121,968 -0.04(-0.17%)
Apr 08, 2014 23.60 23.94 23.45 23.86 177,111 +0.56(+2.40%)
Apr 07, 2014 23.50 23.94 23.10 23.30 149,241 -0.01(-0.04%)
Apr 04, 2014 23.53 23.85 23.18 23.31 42,889 +0.05(+0.21%)
Apr 03, 2014 23.51 23.51 23.06 23.26 75,871 -0.50(-2.10%)
Apr 02, 2014 23.96 23.96 23.22 23.76 115,522 +0.09(+0.38%)
Apr 01, 2014 23.34 24.09 23.34 23.67 140,719 +0.30(+1.28%)
Mar 31, 2014 23.27 23.77 23.12 23.37 135,797 -0.05(-0.21%)
Mar 28, 2014 23.25 23.83 22.98 23.42 120,120 +0.19(+0.82%)
Mar 27, 2014 23.16 23.75 22.64 23.23 237,763 -0.02(-0.09%)
Mar 26, 2014 23.97 23.97 23.02 23.25 232,458 -0.51(-2.15%)
Mar 25, 2014 23.27 24.57 23.27 23.76 206,703 +0.51(+2.19%)
Mar 24, 2014 23.64 23.92 22.98 23.25 248,877 -0.59(-2.47%)
Mar 21, 2014 24.43 24.48 23.75 23.84 134,654 -0.39(-1.61%)
Mar 20, 2014 23.87 24.55 23.87 24.23 150,859 +0.20(+0.83%)
Mar 19, 2014 24.80 24.87 23.99 24.03 207,113 -0.82(-3.30%)
Mar 18, 2014 24.97 25.34 24.52 24.85 211,666 -0.13(-0.52%)
Mar 17, 2014 26.10 26.32 24.89 24.98 460,867 -1.86(-6.93%)
Mar 14, 2014 25.44 27.16 25.44 26.84 514,804 +1.30(+5.09%)
Mar 13, 2014 25.27 25.60 25.04 25.54 209,925 +0.26(+1.03%)
Mar 12, 2014 24.96 25.28 24.94 25.28 0 +0.50(+2.02%)
Mar 11, 2014 25.35 25.35 24.23 24.78 285,221 -0.43(-1.71%)
Mar 10, 2014 25.20 25.45 24.99 25.21 248,664 -0.11(-0.43%)
Mar 07, 2014 26.26 26.30 25.20 25.32 418,354 -1.04(-3.95%)
Mar 06, 2014 26.20 26.53 26.04 26.36 239,086 +0.26(+1.00%)
Mar 05, 2014 25.78 26.29 25.71 26.10 379,983 +0.20(+0.77%)
Mar 04, 2014 25.15 26.01 25.02 25.90 429,732 +0.50(+1.97%)
Mar 03, 2014 26.11 27.01 25.12 25.40 349,576 -0.58(-2.23%)
Feb 28, 2014 24.66 26.23 24.66 25.98 235,008 +1.16(+4.67%)
Feb 27, 2014 25.16 25.83 24.56 24.82 132,517 -0.10(-0.40%)
Feb 26, 2014 24.57 25.14 24.36 24.92 190,385 +0.23(+0.93%)
Feb 25, 2014 24.57 25.05 24.39 24.69 161,340 +0.00(+0.00%)
Feb 24, 2014 25.17 25.21 24.62 24.69 150,214 +0.12(+0.49%)
Feb 21, 2014 25.00 25.83 24.03 24.57 300,172 -0.50(-1.99%)
Feb 20, 2014 23.97 25.09 23.87 25.07 235,809 +1.01(+4.20%)
Feb 19, 2014 24.17 24.76 23.76 24.06 324,608 -0.12(-0.50%)
Feb 18, 2014 24.05 24.36 23.40 24.18 411,572 +0.17(+0.71%)
Feb 14, 2014 24.01 24.01 24.01 0 +0.05(+0.21%)
Feb 13, 2014 23.21 24.18 23.21 23.96 250,610 +0.57(+2.44%)
Feb 12, 2014 24.22 24.44 23.21 23.39 366,037 -0.86(-3.55%)
Feb 11, 2014 22.50 24.59 22.38 24.25 774,476 +1.84(+8.21%)
Feb 10, 2014 21.39 22.61 21.39 22.41 452,944 +1.24(+5.86%)
Feb 07, 2014 20.54 21.25 20.46 21.17 291,405 +0.55(+2.67%)
Feb 06, 2014 20.35 20.86 20.00 20.62 325,463 +0.36(+1.78%)
Feb 05, 2014 20.27 20.53 19.95 20.26 226,663 +0.27(+1.35%)
Feb 04, 2014 19.32 20.00 19.15 19.99 260,530 +0.50(+2.57%)
Feb 03, 2014 19.87 20.07 19.42 19.49 150,891 -0.29(-1.47%)
Jan 31, 2014 19.95 20.53 19.75 19.78 402,774 -0.15(-0.75%)
Jan 30, 2014 19.40 19.96 19.24 19.93 191,277 +0.17(+0.86%)
Jan 29, 2014 19.68 20.15 19.57 19.76 201,384 +0.27(+1.39%)
Jan 28, 2014 19.01 19.83 19.01 19.49 141,899 +0.54(+2.85%)
Jan 27, 2014 19.10 19.64 18.94 18.95 136,696 -0.26(-1.35%)
Jan 24, 2014 19.73 19.90 19.09 19.21 242,955 -0.43(-2.19%)
Jan 23, 2014 19.57 19.83 19.46 19.64 453,771 +0.45(+2.34%)
Jan 22, 2014 19.57 19.67 19.16 19.19 117,461 -0.35(-1.79%)
Jan 21, 2014 19.65 19.98 19.39 19.54 440,907 -0.11(-0.56%)
Jan 20, 2014 19.54 19.70 19.41 19.65 55,992 +0.24(+1.24%)
Jan 17, 2014 18.45 19.53 18.45 19.41 433,449 +1.13(+6.18%)
Jan 16, 2014 18.46 18.50 18.15 18.28 258,978 -0.22(-1.19%)
Jan 15, 2014 18.26 18.59 18.16 18.50 526,303 +0.24(+1.31%)
Jan 14, 2014 18.00 18.28 17.79 18.26 325,580 +0.28(+1.56%)
Jan 13, 2014 17.85 18.05 17.60 17.98 389,332 +0.11(+0.62%)
Jan 10, 2014 17.66 18.38 17.66 17.87 381,472 +0.39(+2.23%)
Jan 09, 2014 17.55 17.67 17.40 17.48 71,373 -0.02(-0.11%)
Jan 08, 2014 17.34 17.50 17.15 17.50 59,846 +0.08(+0.46%)
Jan 07, 2014 17.15 17.48 16.85 17.42 83,744 +0.21(+1.22%)
Jan 06, 2014 17.64 17.84 17.10 17.21 136,925 -0.45(-2.55%)
Jan 03, 2014 17.90 17.90 17.56 17.66 87,498 -0.16(-0.90%)
Jan 02, 2014 17.90 18.12 17.77 17.82 112,828 +0.15(+0.85%)
Dec 31, 2013 17.67 17.67 17.67 0 +0.48(+2.79%)
Dec 30, 2013 17.41 17.53 17.12 17.19 44,205 -0.37(-2.11%)
Dec 27, 2013 17.33 17.62 17.07 17.56 135,653 +0.33(+1.92%)
Dec 24, 2013 17.23 17.23 17.23 0 +0.47(+2.80%)
Dec 23, 2013 16.56 17.05 16.55 16.76 56,819 -0.04(-0.24%)
Dec 20, 2013 17.26 17.26 16.77 16.80 173,962 -0.21(-1.23%)
Dec 19, 2013 17.46 17.55 16.88 17.01 151,076 -0.48(-2.74%)
Dec 18, 2013 17.39 17.70 17.39 17.49 134,002 +0.10(+0.58%)
Dec 17, 2013 17.49 17.53 17.24 17.39 646,733 -0.14(-0.80%)
Dec 16, 2013 17.50 17.93 17.41 17.53 72,467 +0.05(+0.29%)
Dec 13, 2013 17.69 17.91 17.32 17.48 54,036 -0.11(-0.63%)
Dec 12, 2013 17.05 17.63 16.91 17.59 143,009 +0.22(+1.27%)
Dec 11, 2013 17.82 17.98 17.29 17.37 168,720 -0.60(-3.34%)
Dec 10, 2013 17.71 18.22 17.71 17.97 159,387 +0.50(+2.86%)
Dec 09, 2013 17.29 17.48 17.22 17.47 116,675 +0.24(+1.39%)
Dec 06, 2013 17.50 17.60 17.13 17.23 118,794 -0.12(-0.69%)
Dec 05, 2013 17.50 17.67 17.16 17.35 181,116 -0.06(-0.34%)
Dec 04, 2013 17.12 17.46 16.74 17.41 208,085 +0.43(+2.53%)
Dec 03, 2013 17.48 17.50 16.86 16.98 338,837 -0.60(-3.41%)
Dec 02, 2013 18.64 18.64 17.27 17.58 432,423 -1.18(-6.29%)
Nov 29, 2013 19.00 19.02 18.66 18.76 179,785 -0.13(-0.69%)
Nov 28, 2013 18.81 18.89 18.72 18.89 20,886 +0.11(+0.59%)
Nov 27, 2013 18.61 19.19 18.51 18.78 183,285 -0.12(-0.63%)
Nov 26, 2013 18.68 18.99 18.29 18.90 275,491 +0.02(+0.11%)
Nov 25, 2013 19.27 19.27 18.65 18.88 201,447 -0.40(-2.07%)
Nov 22, 2013 19.46 19.56 19.26 19.28 185,123 -0.18(-0.92%)
Nov 21, 2013 19.18 19.69 19.17 19.46 361,209 +0.27(+1.41%)
Nov 20, 2013 19.45 19.79 19.10 19.19 279,249 -0.41(-2.09%)
Nov 19, 2013 19.77 19.97 19.58 19.60 152,250 -0.12(-0.61%)
Nov 18, 2013 19.76 19.90 19.50 19.72 157,411 -0.08(-0.40%)
Nov 15, 2013 19.83 20.00 19.79 19.80 266,457 -0.04(-0.20%)
Nov 14, 2013 19.76 20.10 19.73 19.84 219,578 -0.30(-1.49%)
Nov 12, 2013 19.84 20.42 19.84 20.14 441,940 +0.23(+1.16%)
Nov 11, 2013 19.36 20.10 19.36 19.91 97,487 +0.26(+1.32%)
Nov 08, 2013 19.48 19.80 18.90 19.65 117,992 -0.10(-0.51%)
Nov 07, 2013 19.99 20.35 19.66 19.75 189,659 -0.43(-2.13%)
Nov 06, 2013 20.04 20.40 19.96 20.18 105,617 +0.31(+1.56%)
Nov 05, 2013 19.37 19.98 19.37 19.87 172,736 +0.38(+1.95%)
Nov 04, 2013 18.98 19.73 18.97 19.49 99,279 +0.62(+3.29%)
Nov 01, 2013 19.81 19.97 18.78 18.87 182,417 -1.15(-5.74%)
Oct 31, 2013 20.02 20.19 19.46 20.02 583,520 -0.35(-1.72%)
Oct 30, 2013 20.06 20.64 19.95 20.37 280,521 +0.52(+2.62%)
Oct 29, 2013 19.61 20.20 19.34 19.85 242,781 +0.07(+0.35%)
Oct 28, 2013 19.80 19.94 19.27 19.78 139,211 -0.02(-0.10%)
Oct 25, 2013 19.12 20.09 19.00 19.80 223,140 +0.63(+3.29%)
Oct 24, 2013 18.93 19.90 18.93 19.17 325,058 +0.49(+2.62%)
Oct 23, 2013 18.97 19.32 18.50 18.68 106,282 -0.37(-1.94%)
Oct 22, 2013 18.89 19.52 18.89 19.05 259,358 +0.37(+1.98%)
Oct 21, 2013 18.64 18.72 18.38 18.68 162,824 +0.09(+0.48%)
Oct 18, 2013 18.39 18.61 18.02 18.59 128,120 +0.17(+0.92%)
Oct 17, 2013 17.74 18.49 17.74 18.42 279,993 +1.08(+6.23%)
Oct 16, 2013 18.05 18.05 17.07 17.34 207,512 -0.60(-3.34%)
Oct 15, 2013 17.60 18.00 17.47 17.94 83,828 +0.32(+1.82%)
Oct 11, 2013 17.62 17.62 17.62 0 -0.34(-1.89%)
Oct 10, 2013 17.55 17.96 17.42 17.96 939,466 +0.31(+1.76%)
Oct 09, 2013 17.50 17.81 17.13 17.65 143,980 +0.03(+0.17%)
Oct 08, 2013 18.05 18.10 17.49 17.62 127,241 -0.54(-2.97%)
Oct 07, 2013 17.70 18.18 17.70 18.16 82,388 +0.55(+3.12%)
Oct 04, 2013 17.81 17.83 17.21 17.61 162,457 -0.13(-0.73%)
Oct 03, 2013 17.80 18.13 17.53 17.74 171,109 -0.16(-0.89%)
Oct 02, 2013 17.91 18.63 17.76 17.90 230,101 +0.10(+0.56%)
Oct 01, 2013 18.20 18.20 17.44 17.80 148,044 -0.16(-0.89%)
Sep 27, 2013 17.55 18.11 17.55 17.96 301,349 +0.52(+2.98%)
Sep 26, 2013 17.65 17.97 17.34 17.44 117,951 -0.34(-1.91%)
Sep 25, 2013 17.39 18.00 17.39 17.78 132,702 +0.48(+2.77%)
Sep 24, 2013 17.02 17.75 16.80 17.30 168,569 +0.25(+1.47%)
Sep 23, 2013 17.31 17.81 17.01 17.05 549,054 -0.25(-1.45%)
Sep 20, 2013 18.45 18.50 17.28 17.30 309,423 -1.34(-7.19%)
Sep 19, 2013 18.60 18.91 18.04 18.64 217,296 +0.01(+0.05%)
Sep 18, 2013 17.64 18.95 17.42 18.63 388,516 +0.90(+5.08%)
Sep 17, 2013 18.32 18.37 17.34 17.73 263,399 -0.48(-2.64%)
Sep 16, 2013 18.22 18.46 18.03 18.21 192,388 -0.14(-0.76%)
Sep 13, 2013 18.25 18.45 17.90 18.35 107,542 +0.03(+0.16%)
Sep 12, 2013 18.50 18.86 18.22 18.32 279,346 -0.60(-3.17%)
Sep 11, 2013 18.64 18.95 18.35 18.92 161,673 +0.22(+1.18%)
Sep 10, 2013 18.87 18.87 18.22 18.70 124,186 -0.20(-1.06%)
Sep 09, 2013 18.97 19.03 18.75 18.90 52,191 -0.07(-0.37%)
Sep 06, 2013 18.95 19.24 18.92 18.97 246,431 +0.18(+0.96%)
Sep 05, 2013 18.99 19.05 18.60 18.79 60,210 -0.12(-0.63%)
Sep 04, 2013 18.75 19.29 18.74 18.91 134,562 -0.07(-0.37%)
Sep 03, 2013 19.06 19.46 18.89 18.98 214,544 +0.18(+0.96%)
Aug 30, 2013 18.80 18.80 18.80 0 +0.39(+2.12%)
Aug 29, 2013 18.93 19.15 18.10 18.41 430,784 -0.80(-4.16%)
Aug 28, 2013 19.69 19.77 19.16 19.21 425,567 -0.32(-1.64%)
Aug 27, 2013 20.00 20.51 19.43 19.53 410,596 -0.15(-0.76%)
Aug 26, 2013 18.98 19.98 18.93 19.68 254,385 +0.93(+4.96%)
Aug 23, 2013 18.41 18.93 18.35 18.75 116,118 +0.44(+2.40%)
Aug 22, 2013 17.98 18.83 17.93 18.31 149,027 +0.56(+3.15%)
Aug 21, 2013 18.08 18.73 17.75 17.75 192,092 -0.44(-2.42%)
Aug 20, 2013 18.07 18.42 17.93 18.19 142,914 +0.16(+0.89%)
Aug 19, 2013 17.95 18.73 17.91 18.03 131,840 +0.03(+0.17%)
Aug 16, 2013 18.23 18.47 17.92 18.00 80,646 -0.11(-0.61%)
Aug 15, 2013 17.49 18.18 17.30 18.11 221,971 +0.55(+3.13%)
Aug 14, 2013 17.15 18.19 17.08 17.56 260,568 +0.48(+2.81%)
Aug 13, 2013 16.70 17.08 16.46 17.08 250,287 +0.35(+2.09%)
Aug 12, 2013 16.08 17.08 16.08 16.73 151,614 +0.72(+4.50%)
Aug 09, 2013 15.78 16.23 15.29 16.01 137,385 +0.43(+2.76%)
Aug 08, 2013 14.87 15.75 14.82 15.58 112,527 +0.87(+5.91%)
Aug 07, 2013 14.72 15.17 14.68 14.71 55,993 -0.05(-0.34%)
Aug 06, 2013 14.85 15.27 14.65 14.76 140,793 -0.61(-3.97%)
Aug 02, 2013 15.37 15.37 15.37 0 +0.01(+0.07%)
Aug 01, 2013 15.73 15.77 15.19 15.36 374,870 -0.18(-1.16%)
Jul 31, 2013 15.37 15.80 15.05 15.54 97,288 +0.26(+1.70%)
Jul 30, 2013 15.64 15.65 15.22 15.28 65,215 -0.30(-1.93%)
Jul 29, 2013 15.56 15.89 15.42 15.58 59,152 +0.08(+0.52%)
Jul 26, 2013 15.53 15.55 15.02 15.50 112,067 -0.17(-1.08%)
Jul 25, 2013 15.44 16.09 15.40 15.67 124,969 +0.23(+1.49%)
Jul 24, 2013 16.26 16.27 15.30 15.44 301,279 -0.84(-5.16%)
Jul 23, 2013 16.04 16.61 15.97 16.28 164,381 +0.20(+1.24%)
Jul 22, 2013 15.38 16.40 15.35 16.08 262,977 +0.99(+6.56%)
Jul 19, 2013 15.05 15.25 14.89 15.09 172,299 +0.10(+0.67%)
Jul 18, 2013 15.58 15.84 14.93 14.99 220,226 -0.47(-3.04%)
Jul 17, 2013 15.53 15.93 15.25 15.46 241,933 +0.06(+0.39%)
Jul 16, 2013 14.55 15.49 14.45 15.40 387,137 +0.95(+6.57%)
Jul 15, 2013 14.50 14.50 14.08 14.45 73,778 -0.04(-0.28%)
Jul 12, 2013 14.42 14.50 14.07 14.49 89,720 -0.07(-0.48%)
Jul 11, 2013 14.52 14.70 14.09 14.56 317,586 +0.74(+5.35%)
Jul 10, 2013 14.20 14.36 13.49 13.82 152,076 -0.24(-1.71%)
Jul 09, 2013 14.17 14.29 13.76 14.06 138,532 +0.08(+0.57%)
Jul 08, 2013 14.55 14.58 13.94 13.98 109,155 -0.44(-3.05%)
Jul 05, 2013 14.29 14.52 13.87 14.42 118,684 -0.03(-0.21%)
Jul 04, 2013 14.13 14.55 14.08 14.45 29,552 +0.33(+2.34%)
Jul 03, 2013 14.05 14.56 13.88 14.12 136,238 +0.11(+0.79%)
Jul 02, 2013 15.04 15.05 13.71 14.01 236,610 -0.90(-6.04%)
Jun 28, 2013 14.91 14.91 14.91 0 +2.26(+17.87%)
Jun 26, 2013 13.02 13.13 12.63 12.65 267,703 -0.77(-5.74%)
Jun 25, 2013 12.90 13.50 12.70 13.42 256,822 +0.67(+5.25%)
Jun 24, 2013 12.97 13.03 12.51 12.75 240,910 -0.60(-4.49%)
Jun 21, 2013 13.43 13.50 12.85 13.35 240,408 +0.08(+0.60%)
Jun 20, 2013 13.97 13.99 13.16 13.27 259,791 -1.09(-7.59%)
Jun 19, 2013 13.76 14.50 13.68 14.36 144,135 +0.66(+4.82%)
Jun 18, 2013 14.10 14.16 13.60 13.70 143,363 -0.49(-3.45%)
Jun 17, 2013 14.00 14.30 13.87 14.19 101,913 +0.26(+1.87%)
Jun 14, 2013 14.19 14.34 13.87 13.93 118,267 -0.19(-1.35%)
Jun 13, 2013 14.04 14.23 13.80 14.12 246,113 +0.00(+0.00%)
Jun 12, 2013 14.30 14.40 14.01 14.12 161,460 -0.11(-0.77%)
Jun 11, 2013 14.40 14.73 14.13 14.23 245,850 -0.63(-4.24%)
Jun 10, 2013 14.51 15.00 14.30 14.86 263,038 +0.39(+2.70%)
Jun 07, 2013 15.06 15.07 14.47 14.47 212,441 -0.80(-5.24%)
Jun 06, 2013 14.90 15.27 14.77 15.27 111,404 +0.42(+2.83%)
Jun 05, 2013 15.30 15.44 14.70 14.85 178,481 -0.45(-2.94%)
Jun 04, 2013 14.75 15.38 14.57 15.30 179,636 +0.54(+3.66%)
Jun 03, 2013 15.13 15.50 14.47 14.76 232,906 -0.33(-2.19%)
May 31, 2013 15.58 15.58 14.75 15.09 179,645 -0.54(-3.45%)
May 30, 2013 15.19 15.78 15.18 15.63 1,721,786 +0.62(+4.13%)
May 29, 2013 15.20 15.32 14.95 15.01 162,459 -0.27(-1.77%)
May 28, 2013 15.95 15.95 15.19 15.28 192,808 -0.39(-2.49%)
May 27, 2013 15.50 15.79 15.27 15.67 52,935 +0.57(+3.77%)
May 24, 2013 15.45 15.60 15.06 15.10 376,110 -0.40(-2.58%)
May 23, 2013 15.66 15.75 15.40 15.50 137,020 +0.02(+0.13%)
May 22, 2013 15.51 15.95 15.34 15.48 213,604 +0.23(+1.51%)
May 21, 2013 14.80 15.49 14.80 15.25 322,046 +0.65(+4.45%)
May 17, 2013 14.60 14.60 14.60 0 -0.68(-4.45%)
May 16, 2013 15.01 15.74 14.97 15.28 151,095 +0.13(+0.86%)
May 15, 2013 15.50 15.50 14.90 15.15 137,785 -0.83(-5.19%)
May 13, 2013 16.59 16.83 15.89 15.98 128,990 -0.81(-4.82%)
May 10, 2013 16.20 16.91 15.55 16.79 771,751 +0.31(+1.88%)
May 09, 2013 16.99 17.09 16.37 16.48 188,527 -0.60(-3.51%)
May 08, 2013 16.20 17.08 16.20 17.08 634,518 +0.98(+6.09%)
May 07, 2013 16.37 16.58 16.05 16.10 357,465 -0.40(-2.42%)
May 06, 2013 17.00 17.07 16.44 16.50 684,134 -0.49(-2.88%)
May 03, 2013 16.81 17.24 16.79 16.99 255,562 +0.24(+1.43%)
May 02, 2013 17.31 17.31 16.23 16.75 508,296 -0.36(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.