Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.26 17.54 16.90 17.50 317,965 +0.04(+0.23%)
Apr 29, 2013 17.09 17.63 17.09 17.46 101,573 +0.40(+2.34%)
Apr 26, 2013 18.09 18.17 16.83 17.06 329,998 -1.22(-6.67%)
Apr 25, 2013 18.04 18.82 17.50 18.28 420,833 +0.38(+2.12%)
Apr 24, 2013 16.27 17.98 16.27 17.90 2,922,653 +1.72(+10.63%)
Apr 23, 2013 16.11 16.22 15.63 16.18 265,413 -0.09(-0.55%)
Apr 22, 2013 15.83 16.33 15.74 16.27 210,048 +0.70(+4.50%)
Apr 19, 2013 14.85 15.86 14.85 15.57 232,386 +0.81(+5.49%)
Apr 18, 2013 14.25 15.38 14.13 14.76 267,866 +0.58(+4.09%)
Apr 17, 2013 14.55 15.04 14.12 14.18 354,706 -0.49(-3.34%)
Apr 16, 2013 15.04 15.67 14.55 14.67 306,592 -0.19(-1.28%)
Apr 15, 2013 16.85 16.90 14.84 14.86 649,419 -2.39(-13.86%)
Apr 12, 2013 17.78 18.09 17.05 17.25 327,941 -0.85(-4.70%)
Apr 11, 2013 18.78 18.78 17.89 18.10 310,525 -0.63(-3.36%)
Apr 10, 2013 19.11 19.22 18.43 18.73 127,196 -0.46(-2.40%)
Apr 09, 2013 18.16 19.43 18.01 19.19 376,670 +0.86(+4.69%)
Apr 08, 2013 18.87 19.15 18.04 18.33 157,752 -0.54(-2.86%)
Apr 05, 2013 19.35 19.51 18.83 18.87 393,994 +0.06(+0.32%)
Apr 04, 2013 17.25 19.55 17.21 18.81 706,092 +1.81(+10.65%)
Apr 03, 2013 16.20 18.07 15.63 17.00 2,479,413 +0.60(+3.66%)
Apr 02, 2013 17.35 17.46 16.26 16.40 420,278 -1.06(-6.07%)
Apr 01, 2013 17.90 18.27 17.24 17.46 107,638 -0.41(-2.29%)
Mar 28, 2013 17.87 17.87 17.87 0 +0.62(+3.59%)
Mar 27, 2013 16.82 17.39 16.82 17.25 151,575 +0.34(+2.01%)
Mar 26, 2013 17.22 17.22 16.62 16.91 138,105 -0.39(-2.25%)
Mar 25, 2013 17.51 17.64 17.17 17.30 82,233 -0.27(-1.54%)
Mar 22, 2013 17.74 17.84 17.35 17.57 156,057 -0.13(-0.73%)
Mar 21, 2013 17.67 17.96 17.56 17.70 128,371 +0.20(+1.14%)
Mar 20, 2013 17.39 17.62 17.33 17.50 168,628 +0.15(+0.86%)
Mar 19, 2013 17.41 17.50 17.17 17.35 134,168 -0.06(-0.34%)
Mar 18, 2013 17.10 17.44 16.96 17.41 130,721 +0.52(+3.08%)
Mar 15, 2013 17.00 17.05 16.85 16.89 279,064 -0.07(-0.41%)
Mar 14, 2013 16.80 17.16 16.80 16.96 148,473 +0.10(+0.59%)
Mar 13, 2013 17.22 17.47 16.73 16.86 234,985 -0.41(-2.37%)
Mar 12, 2013 17.21 17.53 17.08 17.27 421,038 +0.26(+1.53%)
Mar 11, 2013 17.00 17.21 16.46 17.01 201,384 +0.13(+0.77%)
Mar 08, 2013 16.43 17.55 16.43 16.88 303,819 +0.42(+2.55%)
Mar 07, 2013 16.40 16.99 16.16 16.46 338,140 +0.12(+0.73%)
Mar 06, 2013 15.28 16.34 15.22 16.34 271,086 +0.97(+6.31%)
Mar 05, 2013 15.60 15.82 15.31 15.37 418,855 +0.01(+0.07%)
Mar 04, 2013 15.49 15.63 15.20 15.36 311,610 -0.14(-0.90%)
Mar 01, 2013 15.53 15.64 15.38 15.50 176,863 -0.09(-0.58%)
Feb 28, 2013 15.47 15.69 15.39 15.59 194,541 +0.15(+0.97%)
Feb 27, 2013 15.62 15.69 15.00 15.44 99,894 -0.24(-1.53%)
Feb 26, 2013 14.80 16.01 14.63 15.68 604,817 +1.17(+8.06%)
Feb 22, 2013 14.56 14.69 14.42 14.51 83,725 +0.07(+0.48%)
Feb 21, 2013 14.32 14.53 14.25 14.44 188,281 +0.24(+1.69%)
Feb 20, 2013 14.81 14.89 14.11 14.20 717,370 -0.79(-5.27%)
Feb 19, 2013 15.59 15.69 14.83 14.99 208,090 -0.70(-4.46%)
Feb 15, 2013 15.69 15.69 15.69 0 -0.51(-3.15%)
Feb 14, 2013 16.54 16.54 16.20 16.20 98,554 -0.16(-0.98%)
Feb 13, 2013 16.50 16.65 16.36 16.36 92,688 -0.12(-0.73%)
Feb 12, 2013 16.73 16.73 16.35 16.48 351,306 -0.12(-0.72%)
Feb 11, 2013 16.97 17.14 16.56 16.60 103,431 -0.28(-1.66%)
Feb 08, 2013 16.76 17.13 16.68 16.88 128,159 +0.15(+0.90%)
Feb 07, 2013 17.21 17.21 16.71 16.73 146,375 -0.34(-1.99%)
Feb 06, 2013 16.75 17.22 16.75 17.07 482,566 +0.49(+2.96%)
Feb 04, 2013 16.50 16.63 16.25 16.58 71,383 -0.06(-0.36%)
Feb 01, 2013 16.11 16.95 16.11 16.64 167,001 +0.55(+3.42%)
Jan 31, 2013 16.02 16.17 15.72 16.09 84,451 -0.07(-0.43%)
Jan 30, 2013 16.49 16.58 16.10 16.16 128,841 -0.11(-0.68%)
Jan 29, 2013 16.15 16.38 15.82 16.27 70,756 +0.26(+1.62%)
Jan 28, 2013 16.62 16.69 15.37 16.01 352,642 -0.61(-3.67%)
Jan 25, 2013 16.98 17.02 16.52 16.62 191,736 -0.39(-2.29%)
Jan 24, 2013 17.38 17.45 16.80 17.01 157,198 -0.30(-1.73%)
Jan 23, 2013 17.05 17.40 17.05 17.31 78,618 +0.10(+0.58%)
Jan 22, 2013 17.27 17.43 17.14 17.21 180,896 +0.21(+1.24%)
Jan 21, 2013 17.11 17.25 16.95 17.00 21,761 -0.32(-1.85%)
Jan 18, 2013 17.21 17.41 17.06 17.32 193,079 +0.38(+2.24%)
Jan 17, 2013 17.18 17.21 16.72 16.94 145,276 -0.40(-2.31%)
Jan 16, 2013 17.45 17.45 17.33 17.34 153,212 +0.00(+0.00%)
Jan 15, 2013 17.15 17.52 16.98 17.34 309,106 +0.38(+2.24%)
Jan 14, 2013 17.75 17.75 16.65 16.96 593,947 -1.25(-6.86%)
Jan 11, 2013 18.30 18.53 18.11 18.21 84,257 -0.25(-1.35%)
Jan 10, 2013 18.60 19.08 18.45 18.46 234,841 -0.11(-0.59%)
Jan 09, 2013 18.75 18.81 18.51 18.57 130,042 -0.16(-0.85%)
Jan 08, 2013 18.63 18.92 18.63 18.73 219,084 +0.02(+0.11%)
Jan 07, 2013 18.65 18.86 18.40 18.71 93,400 +0.07(+0.38%)
Jan 04, 2013 18.43 18.64 18.07 18.64 170,986 -0.06(-0.32%)
Jan 03, 2013 19.16 19.19 18.46 18.70 310,626 -0.38(-1.99%)
Jan 02, 2013 18.48 19.12 18.18 19.08 211,554 +0.90(+4.95%)
Dec 31, 2012 18.18 18.18 18.18 0 +1.10(+6.44%)
Dec 28, 2012 17.10 17.14 16.87 17.08 84,500 -0.01(-0.06%)
Dec 27, 2012 17.24 17.24 16.84 17.09 130,133 -0.34(-1.95%)
Dec 24, 2012 17.43 17.43 17.43 0 +0.18(+1.04%)
Dec 21, 2012 17.09 17.25 16.73 17.25 188,109 +0.25(+1.47%)
Dec 20, 2012 17.10 17.19 16.59 17.00 208,578 -0.25(-1.45%)
Dec 19, 2012 17.54 17.58 17.25 17.25 340,102 -0.29(-1.65%)
Dec 18, 2012 17.67 17.87 17.35 17.54 283,757 -0.18(-1.02%)
Dec 17, 2012 17.76 17.79 17.54 17.72 147,186 +0.04(+0.23%)
Dec 14, 2012 17.55 17.71 17.50 17.68 192,382 +0.11(+0.63%)
Dec 13, 2012 17.70 17.70 17.37 17.57 226,609 -0.39(-2.17%)
Dec 12, 2012 17.80 18.09 17.50 17.96 344,606 +0.26(+1.47%)
Dec 11, 2012 17.70 17.82 17.24 17.70 531,172 +0.10(+0.57%)
Dec 10, 2012 17.98 17.98 17.40 17.60 210,638 -0.05(-0.28%)
Dec 07, 2012 16.92 17.71 16.92 17.65 173,948 +0.81(+4.81%)
Dec 06, 2012 17.13 17.36 16.70 16.84 634,991 -0.19(-1.12%)
Dec 05, 2012 17.33 17.43 16.91 17.03 437,197 -0.45(-2.57%)
Dec 04, 2012 17.02 17.55 16.85 17.48 448,585 -0.21(-1.19%)
Nov 30, 2012 17.09 17.80 17.02 17.69 255,325 +0.58(+3.39%)
Nov 29, 2012 17.67 17.96 16.98 17.11 261,922 -0.54(-3.06%)
Nov 28, 2012 17.29 17.78 16.75 17.65 130,368 +0.18(+1.03%)
Nov 27, 2012 18.01 18.01 17.37 17.47 268,378 -0.74(-4.06%)
Nov 26, 2012 18.11 18.49 18.07 18.21 582,492 -0.09(-0.49%)
Nov 24, 2012 17.64 18.32 17.52 18.30 176,171 +0.00(+0.00%)
Nov 23, 2012 17.64 18.32 17.52 18.30 176,171 +0.63(+3.57%)
Nov 22, 2012 17.42 18.15 17.42 17.67 36,915 +0.25(+1.44%)
Nov 21, 2012 17.78 17.79 16.91 17.42 497,378 -0.31(-1.75%)
Nov 20, 2012 18.67 18.68 17.55 17.73 200,589 -0.94(-5.03%)
Nov 19, 2012 18.45 18.80 18.14 18.67 95,157 +0.53(+2.92%)
Nov 16, 2012 18.02 18.18 17.61 18.14 49,243 +0.11(+0.61%)
Nov 15, 2012 18.42 18.42 17.86 18.03 82,249 -0.37(-2.01%)
Nov 14, 2012 18.91 19.00 17.93 18.40 212,678 -0.79(-4.12%)
Nov 13, 2012 19.84 19.96 18.99 19.19 93,110 -0.74(-3.71%)
Nov 12, 2012 20.16 20.37 19.90 19.93 118,012 -0.17(-0.85%)
Nov 09, 2012 20.20 20.37 20.04 20.10 116,006 -0.12(-0.59%)
Nov 08, 2012 20.14 20.45 20.00 20.22 156,071 -0.03(-0.15%)
Nov 07, 2012 20.35 20.40 19.94 20.25 78,203 +0.00(+0.00%)
Nov 06, 2012 20.18 20.33 19.89 20.25 171,616 +0.35(+1.76%)
Nov 05, 2012 20.00 20.09 19.73 19.90 219,544 -0.14(-0.70%)
Nov 02, 2012 20.16 20.55 19.93 20.04 377,288 -0.33(-1.62%)
Nov 01, 2012 20.57 20.73 20.22 20.37 269,775 +0.01(+0.05%)
Oct 31, 2012 20.30 20.71 20.30 20.36 276,122 +0.08(+0.39%)
Oct 30, 2012 19.99 20.33 19.87 20.28 70,825 +0.28(+1.40%)
Oct 29, 2012 19.87 20.33 19.84 20.00 111,708 +0.29(+1.47%)
Oct 26, 2012 20.15 20.34 19.53 19.71 122,720 -0.29(-1.45%)
Oct 25, 2012 20.00 20.57 19.98 20.00 235,789 +0.04(+0.20%)
Oct 24, 2012 20.51 20.68 19.90 19.96 452,777 -0.53(-2.59%)
Oct 23, 2012 20.36 20.77 19.93 20.49 192,391 -0.34(-1.63%)
Oct 19, 2012 20.57 20.85 20.24 20.83 123,479 +0.30(+1.46%)
Oct 18, 2012 20.53 20.74 20.43 20.53 96,959 +0.01(+0.05%)
Oct 17, 2012 20.55 20.77 20.13 20.52 109,775 +0.07(+0.34%)
Oct 16, 2012 20.19 20.85 20.19 20.45 186,745 +0.50(+2.51%)
Oct 15, 2012 19.73 19.98 19.27 19.95 90,259 +0.11(+0.55%)
Oct 12, 2012 20.11 20.33 19.59 19.84 100,970 -0.21(-1.05%)
Oct 11, 2012 20.27 20.51 20.05 20.05 114,293 -0.17(-0.84%)
Oct 10, 2012 20.50 20.61 20.05 20.22 239,447 -0.52(-2.51%)
Oct 09, 2012 21.28 21.81 20.61 20.74 288,087 -0.82(-3.80%)
Oct 05, 2012 21.56 21.56 21.56 0 +0.87(+4.20%)
Oct 04, 2012 20.59 21.08 20.36 20.69 320,945 +0.32(+1.57%)
Oct 03, 2012 19.31 20.49 19.31 20.37 181,732 +1.08(+5.60%)
Oct 02, 2012 19.82 19.82 19.20 19.29 175,743 -0.45(-2.28%)
Oct 01, 2012 20.25 20.44 19.56 19.74 252,690 -0.28(-1.40%)
Sep 28, 2012 20.54 20.54 19.89 20.02 660,499 -0.37(-1.81%)
Sep 27, 2012 19.67 20.62 19.61 20.39 214,178 +0.83(+4.24%)
Sep 26, 2012 19.39 19.89 18.57 19.56 200,251 +0.14(+0.72%)
Sep 25, 2012 20.50 20.78 19.17 19.42 248,582 -0.92(-4.52%)
Sep 24, 2012 20.95 21.08 20.09 20.34 222,225 -0.93(-4.37%)
Sep 21, 2012 21.26 21.41 20.89 21.27 434,568 +0.34(+1.62%)
Sep 20, 2012 20.72 21.55 20.30 20.93 617,389 +0.32(+1.55%)
Sep 19, 2012 20.81 20.90 19.43 20.61 335,568 -0.33(-1.58%)
Sep 18, 2012 20.13 20.95 19.96 20.94 177,129 +0.81(+4.02%)
Sep 17, 2012 20.46 20.67 19.90 20.13 457,441 -0.30(-1.47%)
Sep 14, 2012 20.19 20.55 20.07 20.43 765,985 +0.52(+2.61%)
Sep 13, 2012 19.25 20.18 18.57 19.91 281,765 +0.64(+3.32%)
Sep 12, 2012 19.49 19.56 19.02 19.27 107,389 -0.13(-0.67%)
Sep 11, 2012 19.47 19.50 19.22 19.40 201,244 +0.37(+1.94%)
Sep 10, 2012 19.01 19.18 19.01 19.03 141,031 +0.02(+0.11%)
Sep 07, 2012 19.21 19.21 18.66 19.01 174,379 +0.54(+2.92%)
Sep 06, 2012 18.48 18.63 18.20 18.47 140,158 +0.08(+0.44%)
Sep 05, 2012 18.40 18.47 18.02 18.39 204,733 -0.06(-0.33%)
Sep 04, 2012 18.21 18.53 18.11 18.45 237,814 +0.49(+2.73%)
Aug 31, 2012 17.96 17.96 17.96 0 +0.64(+3.70%)
Aug 30, 2012 17.72 17.73 17.19 17.32 101,621 -0.49(-2.75%)
Aug 29, 2012 17.79 18.02 17.65 17.81 102,093 -0.61(-3.31%)
Aug 27, 2012 18.46 18.67 18.39 18.42 76,346 -0.03(-0.16%)
Aug 24, 2012 18.73 18.81 18.39 18.45 247,996 -0.21(-1.13%)
Aug 23, 2012 18.50 18.91 18.24 18.66 525,895 +0.50(+2.75%)
Aug 22, 2012 17.46 18.25 17.46 18.16 214,412 +0.72(+4.13%)
Aug 21, 2012 16.40 17.70 16.40 17.44 448,772 +1.21(+7.46%)
Aug 20, 2012 16.29 16.41 16.05 16.23 180,824 -0.06(-0.37%)
Aug 17, 2012 16.31 16.34 16.14 16.29 465,338 +0.04(+0.25%)
Aug 16, 2012 16.25 16.36 16.05 16.25 236,478 +0.03(+0.18%)
Aug 15, 2012 16.26 16.41 16.22 16.22 305,224 -0.03(-0.18%)
Aug 14, 2012 16.30 16.40 16.21 16.25 160,539 +0.00(+0.00%)
Aug 13, 2012 16.30 16.43 16.15 16.25 103,000 +0.06(+0.37%)
Aug 11, 2012 16.16 16.36 16.15 16.19 76,360 +0.00(+0.00%)
Aug 10, 2012 16.16 16.36 16.15 16.19 76,360 +0.04(+0.25%)
Aug 09, 2012 16.15 16.48 16.15 16.15 93,773 -0.03(-0.19%)
Aug 08, 2012 16.38 16.69 16.11 16.18 225,868 +0.00(+0.00%)
Aug 07, 2012 15.80 16.43 15.80 16.18 462,830 +1.38(+9.32%)
Aug 03, 2012 14.80 14.80 14.80 0 +0.14(+0.95%)
Aug 02, 2012 14.68 14.83 14.43 14.66 185,603 -0.03(-0.20%)
Aug 01, 2012 15.16 15.16 14.56 14.69 169,982 -0.47(-3.10%)
Jul 31, 2012 15.18 15.30 14.63 15.16 134,251 -0.01(-0.07%)
Jul 30, 2012 15.36 15.39 14.62 15.17 235,676 -0.15(-0.98%)
Jul 27, 2012 14.97 15.47 14.81 15.32 296,386 +0.39(+2.61%)
Jul 26, 2012 14.50 15.19 14.50 14.93 358,194 +0.51(+3.54%)
Jul 25, 2012 14.27 14.80 14.22 14.42 193,888 +0.31(+2.20%)
Jul 24, 2012 14.00 14.31 13.79 14.11 332,306 +0.11(+0.79%)
Jul 23, 2012 13.94 14.08 13.64 14.00 200,179 -0.13(-0.92%)
Jul 20, 2012 13.93 14.47 13.91 14.13 404,452 +0.05(+0.36%)
Jul 19, 2012 13.50 14.27 13.43 14.08 247,884 +0.64(+4.76%)
Jul 18, 2012 13.23 13.63 13.20 13.44 146,803 +0.21(+1.59%)
Jul 17, 2012 12.86 13.24 12.55 13.23 297,081 +0.52(+4.09%)
Jul 16, 2012 12.87 12.92 12.69 12.71 403,030 -0.16(-1.24%)
Jul 13, 2012 13.25 13.39 12.80 12.87 247,386 -0.35(-2.65%)
Jul 12, 2012 12.89 13.27 12.68 13.22 539,943 +0.02(+0.15%)
Jul 11, 2012 13.23 13.55 13.07 13.20 345,743 -0.02(-0.15%)
Jul 10, 2012 14.01 14.12 12.98 13.22 323,610 -0.76(-5.44%)
Jul 09, 2012 14.31 14.34 13.69 13.98 573,365 -0.33(-2.31%)
Jul 06, 2012 14.46 14.56 14.12 14.31 929,337 -0.34(-2.32%)
Jul 05, 2012 14.29 15.03 14.19 14.65 521,957 +0.40(+2.81%)
Jul 04, 2012 14.10 14.29 14.00 14.25 77,096 +0.02(+0.14%)
Jul 03, 2012 14.28 14.35 14.08 14.23 453,930 +0.16(+1.14%)
Jun 29, 2012 14.07 14.07 14.07 0 +1.57(+12.56%)
Jun 28, 2012 13.55 14.16 9.740 12.50 2,458,036 -3.67(-22.70%)
Jun 27, 2012 16.69 16.69 16.16 16.17 609,550 -0.41(-2.47%)
Jun 26, 2012 16.98 16.99 16.27 16.58 342,173 -0.41(-2.41%)
Jun 25, 2012 17.45 17.45 16.79 16.99 825,274 -0.81(-4.55%)
Jun 22, 2012 17.94 18.34 17.57 17.80 605,398 -0.03(-0.17%)
Jun 21, 2012 18.89 19.09 17.68 17.83 757,813 -1.09(-5.76%)
Jun 20, 2012 18.93 19.25 18.39 18.92 264,044 -0.06(-0.32%)
Jun 19, 2012 19.29 19.73 18.73 18.98 930,815 -0.26(-1.35%)
Jun 18, 2012 16.98 19.45 16.70 19.24 429,547 +2.15(+12.58%)
Jun 15, 2012 17.17 17.25 16.87 17.09 249,340 -0.12(-0.70%)
Jun 14, 2012 16.93 17.44 16.39 17.21 186,569 +0.40(+2.38%)
Jun 13, 2012 16.85 16.97 16.61 16.81 291,987 -0.05(-0.30%)
Jun 12, 2012 17.04 17.10 16.79 16.86 178,147 -0.23(-1.35%)
Jun 11, 2012 17.21 17.33 16.90 17.09 444,230 +0.10(+0.59%)
Jun 08, 2012 16.90 17.14 16.71 16.99 342,288 -0.04(-0.23%)
Jun 07, 2012 18.40 18.40 16.78 17.03 473,453 -1.26(-6.89%)
Jun 06, 2012 18.26 19.13 18.26 18.29 382,824 +0.11(+0.61%)
Jun 05, 2012 17.35 18.30 17.31 18.18 278,967 +0.91(+5.27%)
Jun 04, 2012 17.25 17.45 16.76 17.27 257,340 +0.02(+0.12%)
Jun 02, 2012 16.92 17.37 16.92 17.25 2,118,525 +0.00(+0.00%)
Jun 01, 2012 16.92 17.37 16.92 17.25 2,118,525 +0.47(+2.80%)
May 31, 2012 16.84 17.22 16.34 16.78 176,644 -0.02(-0.12%)
May 30, 2012 16.98 17.21 16.64 16.80 125,528 -0.35(-2.04%)
May 29, 2012 17.26 17.38 16.88 17.15 757,061 +0.11(+0.65%)
May 28, 2012 17.23 17.23 17.04 17.04 131,360 +0.00(+0.00%)
May 25, 2012 16.80 17.34 16.75 17.04 3,766,173 +0.18(+1.07%)
May 24, 2012 16.50 16.87 16.20 16.86 231,337 +0.39(+2.37%)
May 23, 2012 16.25 16.72 15.98 16.47 593,963 -0.16(-0.96%)
May 22, 2012 16.51 17.27 16.50 16.63 578,954 +0.06(+0.36%)
May 18, 2012 16.57 16.57 16.57 0 -0.42(-2.47%)
May 17, 2012 17.26 17.26 16.77 16.99 172,615 +0.11(+0.65%)
May 16, 2012 16.65 17.17 16.60 16.88 229,776 +0.21(+1.26%)
May 15, 2012 17.57 17.73 16.30 16.67 540,946 -0.97(-5.50%)
May 14, 2012 18.36 18.36 17.50 17.64 155,873 -0.72(-3.92%)
May 11, 2012 17.61 18.47 17.61 18.36 216,284 +0.27(+1.49%)
May 10, 2012 18.85 18.95 18.04 18.09 163,983 -0.07(-0.39%)
May 09, 2012 17.61 18.94 17.50 18.16 263,501 +0.23(+1.28%)
May 08, 2012 18.22 18.28 17.56 17.93 384,563 -0.44(-2.40%)
May 07, 2012 18.51 18.51 18.06 18.37 122,121 -0.14(-0.76%)
May 04, 2012 18.00 18.66 18.00 18.51 172,757 +0.51(+2.83%)
May 03, 2012 18.20 18.25 17.87 18.00 202,078 -0.20(-1.10%)
May 02, 2012 18.59 18.59 17.50 18.20 104,990 -0.30(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.