Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (TSX: CNR )

173.35 -0.14 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 154.20 154.72 151.00 151.08 1,552,283 -3.98(-2.57%)
Apr 28, 2022 155.67 156.75 153.95 155.06 1,288,155 -0.28(-0.18%)
Apr 27, 2022 155.30 157.06 148.41 155.34 1,697,131 -1.53(-0.98%)
Apr 26, 2022 158.32 158.71 156.13 156.87 1,007,456 -1.22(-0.77%)
Apr 25, 2022 155.93 158.60 155.70 158.09 892,426 +1.23(+0.78%)
Apr 22, 2022 158.98 159.97 156.76 156.86 999,643 -3.37(-2.10%)
Apr 21, 2022 161.62 164.26 159.85 160.23 804,563 -0.58(-0.36%)
Apr 20, 2022 160.46 162.04 159.88 160.81 824,676 +0.11(+0.07%)
Apr 19, 2022 159.21 160.82 158.57 160.70 852,533 +1.32(+0.83%)
Apr 18, 2022 160.40 161.19 159.08 159.38 468,237 -1.05(-0.65%)
Apr 14, 2022 160.43 0 +2.43(+1.54%)
Apr 13, 2022 156.90 159.24 156.81 158.00 838,942 +2.79(+1.80%)
Apr 12, 2022 157.49 158.70 155.08 155.21 1,092,227 -1.63(-1.04%)
Apr 11, 2022 156.15 157.01 154.71 156.84 1,106,432 +0.46(+0.29%)
Apr 08, 2022 158.75 158.80 154.68 156.38 842,602 -3.47(-2.17%)
Apr 07, 2022 159.34 160.42 157.80 159.85 781,728 +0.14(+0.09%)
Apr 06, 2022 160.73 160.87 157.26 159.71 792,584 -1.31(-0.81%)
Apr 05, 2022 162.01 165.55 161.00 161.02 966,473 -1.44(-0.89%)
Apr 04, 2022 159.95 163.05 159.68 162.46 1,141,972 +2.52(+1.58%)
Apr 01, 2022 167.39 168.00 159.38 159.94 1,424,779 -7.76(-4.63%)
Mar 31, 2022 170.51 170.94 166.99 167.70 1,745,432 -2.80(-1.64%)
Mar 30, 2022 169.40 170.73 168.56 170.50 653,284 +0.57(+0.34%)
Mar 29, 2022 171.48 171.48 167.45 169.93 855,561 -0.05(-0.03%)
Mar 28, 2022 169.79 171.13 169.15 169.98 766,020 +0.25(+0.15%)
Mar 25, 2022 167.87 169.88 166.95 169.73 639,338 +1.59(+0.95%)
Mar 24, 2022 167.60 168.54 166.56 168.14 1,187,908 +0.50(+0.30%)
Mar 23, 2022 167.33 168.74 166.24 167.64 1,084,393 +0.04(+0.02%)
Mar 22, 2022 167.00 168.23 165.92 167.60 778,562 +1.39(+0.84%)
Mar 21, 2022 164.47 166.58 163.59 166.21 940,340 +1.69(+1.03%)
Mar 18, 2022 160.56 164.76 160.56 164.52 4,900,521 +3.30(+2.05%)
Mar 17, 2022 161.59 161.59 159.17 161.22 807,653 -0.32(-0.20%)
Mar 16, 2022 158.61 162.02 157.89 161.54 850,103 +3.68(+2.33%)
Mar 15, 2022 159.87 160.10 156.27 157.86 980,599 -0.40(-0.25%)
Mar 14, 2022 160.82 161.99 157.82 158.26 912,935 -2.72(-1.69%)
Mar 11, 2022 163.91 165.02 160.87 160.98 1,322,020 -2.18(-1.34%)
Mar 10, 2022 157.50 163.51 157.49 163.16 1,133,803 +4.14(+2.60%)
Mar 09, 2022 158.43 160.01 157.15 159.02 1,166,765 +0.76(+0.48%)
Mar 08, 2022 156.19 162.59 156.19 158.26 1,949,327 -3.56(-2.20%)
Mar 07, 2022 161.35 167.41 161.35 161.82 1,829,359 +0.34(+0.21%)
Mar 04, 2022 157.65 161.55 157.60 161.48 1,010,966 +3.31(+2.09%)
Mar 03, 2022 158.33 160.00 157.54 158.17 1,045,504 +0.27(+0.17%)
Mar 02, 2022 151.79 158.31 151.79 157.90 1,457,967 +6.11(+4.03%)
Mar 01, 2022 156.78 157.31 150.92 151.79 1,402,409 -5.45(-3.47%)
Feb 28, 2022 156.50 158.17 156.19 157.24 1,329,832 -1.00(-0.63%)
Feb 25, 2022 156.66 159.04 157.43 158.24 806,576 +2.29(+1.47%)
Feb 24, 2022 151.00 156.04 150.81 155.95 1,165,279 +2.57(+1.68%)
Feb 23, 2022 157.21 157.34 153.11 153.38 881,412 -3.83(-2.44%)
Feb 22, 2022 158.60 159.44 155.34 157.21 1,728,168 -1.92(-1.21%)
Feb 18, 2022 159.13 0 -1.20(-0.75%)
Feb 17, 2022 161.11 162.28 160.22 160.33 921,685 -0.71(-0.44%)
Feb 16, 2022 159.21 161.49 159.08 161.04 898,807 +1.35(+0.85%)
Feb 15, 2022 157.37 160.31 157.22 159.69 1,123,926 +3.26(+2.08%)
Feb 14, 2022 155.00 156.94 154.02 156.43 1,350,500 +1.22(+0.79%)
Feb 11, 2022 156.53 157.34 154.44 155.21 862,510 -1.32(-0.84%)
Feb 10, 2022 157.36 158.62 156.17 156.53 877,868 -1.47(-0.93%)
Feb 09, 2022 157.00 158.85 156.95 158.00 1,137,523 +2.09(+1.34%)
Feb 08, 2022 154.00 156.53 153.70 155.91 1,408,519 +2.41(+1.57%)
Feb 07, 2022 156.23 156.97 153.15 153.50 2,074,480 -2.54(-1.63%)
Feb 04, 2022 155.49 156.93 155.30 156.04 1,097,588 +0.89(+0.57%)
Feb 03, 2022 157.00 155.02 155.15 827,798 -3.17(-2.00%)
Feb 02, 2022 155.51 159.24 155.51 158.32 1,126,442 +2.62(+1.68%)
Feb 01, 2022 155.68 156.65 154.30 155.70 1,030,264 +0.77(+0.50%)
Jan 31, 2022 152.83 155.25 154.93 1,413,522 +1.88(+1.23%)
Jan 28, 2022 150.84 153.14 149.74 153.05 1,297,660 +1.46(+0.96%)
Jan 27, 2022 151.87 153.47 149.92 151.59 1,406,550 +1.03(+0.68%)
Jan 26, 2022 153.80 155.99 149.94 150.56 3,204,635 -4.38(-2.83%)
Jan 25, 2022 151.63 155.48 150.66 154.94 1,260,889 +1.35(+0.88%)
Jan 24, 2022 152.80 153.94 150.54 153.59 2,236,063 -0.95(-0.61%)
Jan 21, 2022 153.74 155.67 153.00 154.54 1,602,935 +0.19(+0.12%)
Jan 20, 2022 155.37 156.24 154.32 154.35 1,371,050 +0.30(+0.19%)
Jan 19, 2022 152.44 154.92 151.94 154.05 1,329,423 +1.91(+1.26%)
Jan 18, 2022 154.51 155.48 151.10 152.14 1,436,434 -3.13(-2.02%)
Jan 17, 2022 155.03 156.62 155.03 155.27 366,613 +0.30(+0.19%)
Jan 14, 2022 153.00 155.09 152.70 154.97 1,169,029 +1.70(+1.11%)
Jan 13, 2022 154.74 154.75 153.00 153.27 837,160 -0.76(-0.49%)
Jan 12, 2022 153.81 155.91 153.64 154.03 984,112 +0.22(+0.14%)
Jan 11, 2022 155.44 155.44 152.63 153.81 995,330 -1.55(-1.00%)
Jan 10, 2022 156.05 156.19 154.27 155.36 517,458 -0.74(-0.47%)
Jan 07, 2022 155.04 156.40 154.84 156.10 918,853 +0.27(+0.17%)
Jan 06, 2022 153.73 156.45 153.10 155.83 855,483 +2.50(+1.63%)
Jan 05, 2022 154.98 155.50 152.71 153.33 1,083,673 -1.56(-1.01%)
Jan 04, 2022 156.90 157.09 154.79 154.89 725,449 -0.49(-0.32%)
Dec 31, 2021 155.38 155.38 155.38 0 +0.19(+0.12%)
Dec 30, 2021 156.00 157.10 155.05 155.19 555,816 -1.00(-0.64%)
Dec 29, 2021 157.48 158.00 155.78 156.19 968,289 -0.47(-0.30%)
Dec 24, 2021 156.66 156.66 156.66 0 +0.87(+0.56%)
Dec 23, 2021 156.00 158.60 155.77 155.79 1,672,054 +0.19(+0.12%)
Dec 22, 2021 155.48 156.97 154.85 155.60 1,098,042 +0.05(+0.03%)
Dec 21, 2021 155.25 156.49 152.68 155.55 1,409,617 +1.05(+0.68%)
Dec 20, 2021 155.49 157.28 153.38 154.50 3,254,375 -9.62(-5.86%)
Dec 17, 2021 163.20 165.82 163.20 164.12 2,338,146 -0.49(-0.30%)
Dec 16, 2021 163.65 166.14 163.23 164.61 921,177 +0.24(+0.15%)
Dec 15, 2021 162.32 165.36 162.32 164.37 1,881,919 +2.74(+1.70%)
Dec 14, 2021 160.75 162.51 160.02 161.63 1,105,431 +0.75(+0.47%)
Dec 13, 2021 164.51 164.51 159.55 160.88 2,401,413 -3.83(-2.33%)
Dec 10, 2021 164.20 165.53 163.47 164.71 1,153,623 +1.05(+0.64%)
Dec 09, 2021 163.69 164.64 163.31 163.66 997,835 -0.59(-0.36%)
Dec 08, 2021 165.90 166.31 162.78 164.25 965,798 -2.45(-1.47%)
Dec 07, 2021 166.93 167.65 166.11 166.70 1,083,820 +0.80(+0.48%)
Dec 06, 2021 165.36 166.93 164.68 165.90 821,340 +1.56(+0.95%)
Dec 03, 2021 165.00 165.75 162.98 164.34 764,778 -0.87(-0.53%)
Dec 02, 2021 161.94 166.68 161.70 165.21 936,818 +3.31(+2.04%)
Dec 01, 2021 162.67 165.49 161.71 161.90 989,212 +0.04(+0.02%)
Nov 30, 2021 162.87 163.67 161.17 161.86 2,265,911 -1.90(-1.16%)
Nov 29, 2021 163.20 164.95 163.01 163.76 904,706 +1.91(+1.18%)
Nov 26, 2021 163.80 163.91 161.49 161.85 982,064 -3.65(-2.21%)
Nov 25, 2021 165.49 165.79 164.80 165.50 418,387 -0.35(-0.21%)
Nov 24, 2021 165.66 165.95 163.85 165.85 533,261 +0.55(+0.33%)
Nov 23, 2021 164.36 166.12 164.05 165.30 1,190,904 +1.13(+0.69%)
Nov 22, 2021 164.23 165.28 163.49 164.17 1,112,376 +0.49(+0.30%)
Nov 19, 2021 162.11 163.95 161.91 163.68 642,863 +0.88(+0.54%)
Nov 18, 2021 160.76 163.23 162.64 162.80 1,293,688 +1.75(+1.09%)
Nov 17, 2021 162.75 163.13 160.77 161.05 861,633 -1.72(-1.06%)
Nov 16, 2021 161.90 163.95 161.36 162.77 668,446 +1.14(+0.71%)
Nov 15, 2021 162.83 162.98 161.30 161.63 863,678 -1.16(-0.71%)
Nov 12, 2021 163.32 164.05 162.26 162.79 1,018,979 -0.64(-0.39%)
Nov 11, 2021 164.00 164.68 163.16 163.43 683,490 -0.09(-0.06%)
Nov 10, 2021 163.80 163.52 430,352 -0.76(-0.46%)
Nov 09, 2021 164.06 165.13 163.46 164.28 926,143 +0.18(+0.11%)
Nov 08, 2021 166.35 166.35 163.42 164.10 1,155,584 -1.34(-0.81%)
Nov 05, 2021 164.99 165.70 164.37 165.44 757,152 +1.05(+0.64%)
Nov 04, 2021 164.70 164.98 162.78 164.39 788,573 -0.06(-0.04%)
Nov 03, 2021 164.34 165.19 163.10 164.45 610,965 +0.15(+0.09%)
Nov 02, 2021 164.96 165.55 163.98 164.30 596,187 -0.53(-0.32%)
Nov 01, 2021 165.30 165.02 163.63 164.83 781,731 +0.35(+0.21%)
Oct 29, 2021 163.75 166.15 163.00 164.48 1,062,847 +0.34(+0.21%)
Oct 28, 2021 164.92 165.65 163.73 164.14 685,144 -0.07(-0.04%)
Oct 27, 2021 164.00 166.70 162.92 164.21 970,737 -1.04(-0.63%)
Oct 26, 2021 165.94 165.00 165.25 1,065,235 -0.17(-0.10%)
Oct 25, 2021 167.52 168.66 165.23 165.42 881,307 -2.08(-1.24%)
Oct 22, 2021 164.66 168.54 164.19 167.50 1,391,699 +3.26(+1.98%)
Oct 21, 2021 160.92 164.70 160.91 164.24 2,381,394 +3.01(+1.87%)
Oct 20, 2021 159.48 163.64 158.10 161.23 2,138,426 +7.71(+5.02%)
Oct 19, 2021 153.35 154.58 152.00 153.52 734,637 +0.52(+0.34%)
Oct 18, 2021 151.04 153.35 150.44 153.00 995,763 +1.33(+0.88%)
Oct 15, 2021 151.22 152.04 150.30 151.67 975,240 +1.18(+0.78%)
Oct 14, 2021 148.32 151.05 148.32 150.49 912,718 +2.68(+1.81%)
Oct 13, 2021 144.75 147.97 144.75 147.81 786,863 +3.06(+2.11%)
Oct 12, 2021 145.08 145.68 144.00 144.75 894,817 -1.08(-0.74%)
Oct 08, 2021 145.83 145.83 145.83 0 -0.87(-0.59%)
Oct 07, 2021 149.00 149.74 146.50 146.70 916,661 -1.74(-1.17%)
Oct 06, 2021 147.03 148.50 146.24 148.44 1,221,492 +0.20(+0.13%)
Oct 05, 2021 147.00 148.34 147.00 148.24 947,177 +1.24(+0.84%)
Oct 04, 2021 148.59 149.55 146.57 147.00 1,101,751 -2.09(-1.40%)
Oct 01, 2021 146.65 149.21 146.56 149.09 989,572 +2.31(+1.57%)
Sep 30, 2021 148.32 149.00 146.32 146.78 1,146,875 -0.81(-0.55%)
Sep 29, 2021 147.48 149.21 147.43 147.59 986,299 +0.47(+0.32%)
Sep 28, 2021 148.77 148.93 145.37 147.12 1,153,109 -1.17(-0.79%)
Sep 27, 2021 146.96 149.40 146.39 148.29 1,243,385 +1.74(+1.19%)
Sep 24, 2021 145.09 147.32 144.51 146.55 778,466 -0.51(-0.35%)
Sep 23, 2021 146.58 147.85 146.40 147.06 1,275,820 +0.37(+0.25%)
Sep 22, 2021 148.87 149.25 146.23 146.69 975,274 -0.92(-0.62%)
Sep 21, 2021 146.75 148.38 146.40 147.61 1,171,486 +1.60(+1.10%)
Sep 20, 2021 152.55 152.55 145.20 146.01 1,652,758 -4.31(-2.87%)
Sep 17, 2021 148.03 152.32 147.01 150.32 12,799,566 +3.47(+2.36%)
Sep 16, 2021 148.38 148.84 146.67 146.85 1,521,202 -0.94(-0.64%)
Sep 15, 2021 149.26 151.99 147.79 147.79 2,980,748 +2.06(+1.41%)
Sep 14, 2021 146.98 148.00 145.40 145.73 1,174,614 -2.14(-1.45%)
Sep 13, 2021 151.26 152.30 147.35 147.87 1,619,193 -2.87(-1.90%)
Sep 10, 2021 151.40 152.35 150.61 150.74 895,453 -1.19(-0.78%)
Sep 09, 2021 154.65 154.70 150.15 151.93 2,222,923 -3.32(-2.14%)
Sep 08, 2021 153.98 155.60 151.61 155.25 2,008,484 -0.26(-0.17%)
Sep 07, 2021 158.72 161.15 155.19 155.51 2,409,151 -3.50(-2.20%)
Sep 03, 2021 159.01 159.01 159.01 0 +3.00(+1.92%)
Sep 02, 2021 153.92 156.19 153.25 156.01 1,678,520 +2.01(+1.31%)
Sep 01, 2021 145.30 157.27 145.30 154.00 3,965,466 +5.60(+3.77%)
Aug 31, 2021 139.78 152.20 139.64 148.40 4,886,298 +10.17(+7.36%)
Aug 30, 2021 139.00 139.19 137.74 138.23 672,623 -0.98(-0.70%)
Aug 27, 2021 138.79 139.75 138.58 139.21 765,572 +0.72(+0.52%)
Aug 26, 2021 136.64 138.49 136.45 138.49 698,759 +1.86(+1.36%)
Aug 25, 2021 136.50 137.04 136.00 136.63 1,163,346 +0.37(+0.27%)
Aug 24, 2021 136.26 136.33 135.50 136.26 562,302 -0.10(-0.07%)
Aug 23, 2021 135.92 136.90 135.57 136.36 1,085,044 +0.53(+0.39%)
Aug 20, 2021 136.80 136.86 135.42 135.83 509,060 -0.72(-0.53%)
Aug 19, 2021 134.09 136.80 134.00 136.55 1,064,899 +2.10(+1.56%)
Aug 18, 2021 133.60 135.70 133.04 134.45 830,547 +0.73(+0.55%)
Aug 17, 2021 134.73 134.73 132.38 133.72 735,544 -0.43(-0.32%)
Aug 16, 2021 134.60 134.60 133.32 134.15 865,601 -0.35(-0.26%)
Aug 13, 2021 135.59 135.87 134.05 134.50 481,713 -1.06(-0.78%)
Aug 12, 2021 135.36 136.75 135.20 135.56 964,748 +0.43(+0.32%)
Aug 11, 2021 134.75 136.49 134.06 135.13 987,281 +0.70(+0.52%)
Aug 10, 2021 138.48 139.14 134.27 134.43 855,834 -1.47(-1.08%)
Aug 09, 2021 135.11 136.34 134.72 135.90 495,805 +0.43(+0.32%)
Aug 06, 2021 136.05 137.86 135.27 135.47 799,801 -0.33(-0.24%)
Aug 05, 2021 135.36 135.97 134.62 135.80 823,078 +0.53(+0.39%)
Aug 04, 2021 134.75 135.63 134.55 135.27 542,880 +0.11(+0.08%)
Aug 03, 2021 135.53 136.00 134.92 135.16 980,069 -0.40(-0.30%)
Jul 30, 2021 135.56 135.56 135.56 0 +1.83(+1.37%)
Jul 29, 2021 133.78 135.39 133.64 133.73 736,701 +0.41(+0.31%)
Jul 28, 2021 134.02 134.23 132.71 133.32 609,550 -0.61(-0.46%)
Jul 27, 2021 131.51 134.60 130.90 133.93 1,070,008 +2.30(+1.75%)
Jul 26, 2021 132.60 132.60 131.18 131.63 681,096 -1.36(-1.02%)
Jul 23, 2021 132.50 133.64 131.94 132.99 1,103,496 +1.22(+0.93%)
Jul 22, 2021 131.18 133.04 130.76 131.77 861,350 +0.65(+0.50%)
Jul 21, 2021 129.44 132.24 129.18 131.12 873,426 +1.33(+1.02%)
Jul 20, 2021 129.51 131.00 128.50 129.79 904,902 +0.54(+0.42%)
Jul 19, 2021 130.99 131.17 128.77 129.25 1,322,410 -2.40(-1.82%)
Jul 16, 2021 132.29 132.62 130.80 131.65 715,921 -0.59(-0.45%)
Jul 15, 2021 131.01 132.93 130.09 132.24 1,440,542 +0.97(+0.74%)
Jul 14, 2021 131.99 132.10 131.23 131.27 760,860 -0.74(-0.56%)
Jul 13, 2021 131.55 132.25 131.35 132.01 683,718 +0.32(+0.24%)
Jul 12, 2021 133.78 133.79 131.21 131.69 806,052 -2.05(-1.53%)
Jul 09, 2021 132.50 133.98 132.45 133.74 992,560 +1.67(+1.26%)
Jul 08, 2021 131.95 135.47 131.29 132.07 2,164,125 -0.24(-0.18%)
Jul 07, 2021 129.51 132.76 129.41 132.31 1,360,720 +2.45(+1.89%)
Jul 06, 2021 131.25 131.43 128.92 129.86 1,496,348 -1.18(-0.90%)
Jul 05, 2021 131.31 131.68 130.67 131.04 352,602 -0.52(-0.40%)
Jul 02, 2021 131.10 132.55 130.94 131.56 1,037,961 +0.77(+0.59%)
Jun 30, 2021 130.79 130.79 130.79 0 -1.03(-0.78%)
Jun 29, 2021 130.94 131.98 130.22 131.82 681,169 +1.57(+1.21%)
Jun 28, 2021 131.94 131.94 129.96 130.25 630,883 -0.79(-0.60%)
Jun 25, 2021 130.67 131.48 130.16 131.04 963,457 +0.49(+0.38%)
Jun 24, 2021 130.26 130.72 129.68 130.55 759,857 +0.82(+0.63%)
Jun 23, 2021 130.19 130.19 129.17 129.73 1,417,958 -0.21(-0.16%)
Jun 22, 2021 129.81 130.92 129.64 129.94 965,129 +0.14(+0.11%)
Jun 21, 2021 130.10 131.03 129.16 129.80 1,123,032 -0.11(-0.08%)
Jun 18, 2021 129.65 130.99 129.04 129.91 9,157,940 -1.07(-0.82%)
Jun 17, 2021 132.90 133.20 130.90 130.98 1,149,770 -1.32(-1.00%)
Jun 16, 2021 134.15 134.42 132.20 132.30 2,272,419 -1.78(-1.33%)
Jun 15, 2021 135.00 136.09 134.08 134.08 1,499,731 -0.69(-0.51%)
Jun 14, 2021 134.58 134.84 133.39 134.77 997,515 +0.56(+0.42%)
Jun 11, 2021 133.80 135.40 133.68 134.21 1,085,493 +0.90(+0.68%)
Jun 10, 2021 133.69 134.37 133.02 133.31 940,784 +0.17(+0.13%)
Jun 09, 2021 133.37 134.50 132.70 133.14 998,067 -0.32(-0.24%)
Jun 08, 2021 133.90 134.10 132.61 133.46 1,024,716 -0.62(-0.46%)
Jun 07, 2021 136.44 136.45 133.96 134.08 1,567,604 -1.77(-1.30%)
Jun 04, 2021 135.92 136.08 135.13 135.85 1,091,184 +0.78(+0.58%)
Jun 03, 2021 134.37 135.95 134.30 135.07 1,377,154 +0.70(+0.52%)
Jun 02, 2021 135.99 135.99 134.31 134.37 1,411,613 -1.03(-0.76%)
Jun 01, 2021 135.66 136.27 134.34 135.40 1,708,657 +0.90(+0.67%)
May 31, 2021 136.61 136.90 134.50 134.50 823,508 -1.50(-1.10%)
May 28, 2021 134.54 136.83 134.51 136.00 2,421,018 +1.86(+1.39%)
May 27, 2021 132.05 134.14 131.31 134.14 3,228,700 +3.57(+2.73%)
May 26, 2021 128.19 130.75 127.56 130.57 2,169,342 +3.33(+2.62%)
May 25, 2021 125.00 127.82 125.00 127.24 2,364,625 +1.44(+1.14%)
May 21, 2021 125.80 125.80 125.80 0 -2.47(-1.93%)
May 20, 2021 129.57 129.57 127.42 128.27 2,031,615 -0.72(-0.56%)
May 19, 2021 130.09 130.32 128.50 128.99 2,342,201 -1.80(-1.38%)
May 18, 2021 131.07 132.20 129.55 130.79 1,584,547 -0.19(-0.15%)
May 17, 2021 130.07 132.84 127.81 130.98 2,196,556 +0.91(+0.70%)
May 14, 2021 133.71 133.77 128.83 130.07 2,552,013 -5.01(-3.71%)
May 13, 2021 134.69 136.10 134.60 135.08 846,360 +0.60(+0.45%)
May 12, 2021 135.58 135.81 134.34 134.48 1,205,881 -1.54(-1.13%)
May 11, 2021 136.25 136.58 135.07 136.02 1,341,015 -0.80(-0.58%)
May 10, 2021 136.50 138.46 136.15 136.82 2,737,665 +0.40(+0.29%)
May 07, 2021 134.47 136.48 133.27 136.42 1,288,690 +2.40(+1.79%)
May 06, 2021 135.15 135.19 133.34 134.02 892,183 -0.93(-0.69%)
May 05, 2021 134.36 135.60 133.79 134.95 926,750 +1.25(+0.93%)
May 04, 2021 135.12 135.12 133.32 133.70 839,716 -0.36(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.