Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (TSX: CNR )

173.35 -0.14 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 117.43 117.51 114.72 115.11 1,889,216 -2.70(-2.29%)
Apr 29, 2020 117.16 118.98 116.66 117.81 1,074,106 +2.46(+2.13%)
Apr 28, 2020 115.81 117.22 114.80 115.35 1,250,837 +1.44(+1.26%)
Apr 27, 2020 111.50 113.97 111.50 113.91 1,076,689 +2.48(+2.23%)
Apr 24, 2020 109.13 111.47 108.30 111.43 1,159,954 +2.71(+2.49%)
Apr 23, 2020 109.87 110.42 108.59 108.72 900,543 -0.36(-0.33%)
Apr 22, 2020 108.99 109.58 107.62 109.08 840,464 +1.38(+1.28%)
Apr 21, 2020 108.77 109.95 107.65 107.70 1,106,039 -2.84(-2.57%)
Apr 20, 2020 109.84 111.71 109.27 110.54 1,081,352 -1.33(-1.19%)
Apr 17, 2020 110.47 112.33 109.97 111.87 1,176,416 +1.94(+1.76%)
Apr 16, 2020 108.32 111.20 106.55 109.93 1,358,473 +1.22(+1.12%)
Apr 15, 2020 107.55 108.72 106.51 108.71 1,129,816 -1.21(-1.10%)
Apr 14, 2020 110.52 111.28 109.57 109.92 1,515,585 +0.14(+0.13%)
Apr 13, 2020 110.01 110.70 108.14 109.78 874,637 -1.41(-1.27%)
Apr 09, 2020 111.19 111.19 111.19 0 -1.82(-1.61%)
Apr 08, 2020 112.00 113.38 111.28 113.01 1,374,277 +0.99(+0.88%)
Apr 07, 2020 114.21 116.92 111.92 112.02 1,396,605 -1.05(-0.93%)
Apr 06, 2020 110.91 113.25 110.32 113.07 2,098,633 +5.34(+4.96%)
Apr 03, 2020 108.01 108.97 105.68 107.73 875,145 -0.98(-0.90%)
Apr 02, 2020 106.54 109.12 104.31 108.71 1,602,465 +2.26(+2.12%)
Apr 01, 2020 107.17 108.82 105.37 106.45 1,410,647 -3.58(-3.25%)
Mar 31, 2020 108.52 110.29 107.69 110.03 2,175,831 +1.70(+1.57%)
Mar 30, 2020 104.73 108.37 102.95 108.33 1,356,195 +5.08(+4.92%)
Mar 27, 2020 105.82 107.12 102.85 103.25 1,899,747 -6.10(-5.58%)
Mar 26, 2020 106.29 109.35 104.07 109.35 2,042,346 +3.35(+3.16%)
Mar 25, 2020 107.38 112.96 104.32 106.00 2,410,047 -2.80(-2.57%)
Mar 24, 2020 103.00 109.13 101.82 108.80 2,852,706 +10.24(+10.39%)
Mar 23, 2020 97.90 103.64 97.68 98.56 2,515,650 -0.77(-0.78%)
Mar 20, 2020 104.96 109.69 98.05 99.33 5,674,198 -5.34(-5.10%)
Mar 19, 2020 99.26 106.00 98.32 104.67 2,933,666 +4.30(+4.28%)
Mar 18, 2020 97.31 101.71 95.10 100.37 2,044,541 -0.95(-0.94%)
Mar 17, 2020 97.67 103.92 96.81 101.32 3,159,919 +5.42(+5.65%)
Mar 16, 2020 94.00 101.17 92.01 95.90 2,427,651 -11.02(-10.31%)
Mar 13, 2020 101.02 106.92 98.40 106.92 4,116,764 +8.95(+9.14%)
Mar 12, 2020 97.18 99.95 94.17 97.97 4,645,010 -8.46(-7.95%)
Mar 11, 2020 105.99 107.85 104.31 106.43 2,781,441 -3.18(-2.90%)
Mar 10, 2020 107.19 109.94 104.46 109.61 3,688,933 +6.02(+5.81%)
Mar 09, 2020 110.00 110.49 102.98 103.59 3,566,140 -11.93(-10.33%)
Mar 06, 2020 112.36 115.90 112.00 115.52 1,918,516 +0.86(+0.75%)
Mar 05, 2020 115.33 116.50 113.88 114.66 3,090,630 -3.35(-2.84%)
Mar 04, 2020 115.53 118.01 114.13 118.01 2,068,406 +4.05(+3.55%)
Mar 03, 2020 116.30 116.45 113.50 113.96 2,193,231 -1.02(-0.89%)
Mar 02, 2020 113.99 115.14 111.60 114.98 2,163,144 +1.19(+1.05%)
Feb 28, 2020 113.81 115.38 111.41 113.79 2,884,027 -2.45(-2.11%)
Feb 27, 2020 115.70 117.30 113.80 116.24 1,158,915 -1.53(-1.30%)
Feb 26, 2020 118.35 119.96 117.77 117.77 1,584,882 -0.67(-0.57%)
Feb 25, 2020 122.37 123.28 118.13 118.44 1,632,758 -3.81(-3.12%)
Feb 24, 2020 121.00 123.07 120.22 122.25 1,671,048 -1.50(-1.21%)
Feb 21, 2020 123.86 124.32 123.17 123.75 951,558 -0.39(-0.31%)
Feb 20, 2020 123.00 124.21 122.63 124.14 2,098,428 +1.01(+0.82%)
Feb 19, 2020 123.22 123.62 122.58 123.13 2,172,648 +0.38(+0.31%)
Feb 18, 2020 123.51 124.58 122.45 122.75 1,685,698 -1.75(-1.41%)
Feb 14, 2020 124.50 124.50 124.50 0 -0.03(-0.02%)
Feb 13, 2020 124.80 124.97 123.86 124.53 1,455,801 -0.95(-0.76%)
Feb 12, 2020 124.59 125.66 124.59 125.48 991,080 +0.16(+0.13%)
Feb 11, 2020 126.01 126.64 125.21 125.32 748,125 -0.49(-0.39%)
Feb 10, 2020 124.96 125.89 124.74 125.81 1,546,644 +0.53(+0.42%)
Feb 07, 2020 126.74 126.84 124.82 125.28 760,362 -2.33(-1.83%)
Feb 06, 2020 127.09 127.79 126.67 127.61 1,066,852 +0.76(+0.60%)
Feb 05, 2020 125.99 127.26 125.50 126.85 1,651,765 +1.61(+1.29%)
Feb 04, 2020 124.80 125.87 124.48 125.24 1,093,674 +1.78(+1.44%)
Feb 03, 2020 124.48 125.00 123.40 123.46 1,048,585 -0.21(-0.17%)
Jan 31, 2020 124.49 124.95 123.35 123.67 1,305,661 -1.80(-1.43%)
Jan 30, 2020 123.06 125.57 122.88 125.47 1,075,363 +1.53(+1.23%)
Jan 29, 2020 123.48 126.61 122.08 123.94 1,763,412 +0.47(+0.38%)
Jan 28, 2020 122.80 124.77 122.63 123.47 1,032,545 +1.25(+1.02%)
Jan 27, 2020 122.06 123.75 122.03 122.22 1,018,630 -2.09(-1.68%)
Jan 24, 2020 125.59 125.80 123.81 124.31 858,669 -0.84(-0.67%)
Jan 23, 2020 123.66 125.32 123.37 125.15 944,020 +1.27(+1.03%)
Jan 22, 2020 124.94 125.52 123.88 123.88 1,038,806 -1.23(-0.98%)
Jan 21, 2020 126.05 126.32 124.62 125.11 1,198,202 -1.29(-1.02%)
Jan 20, 2020 125.01 126.95 125.01 126.40 1,160,570 +0.78(+0.62%)
Jan 17, 2020 124.53 125.64 124.00 125.62 748,162 +0.92(+0.74%)
Jan 16, 2020 123.31 124.79 123.28 124.70 1,666,071 +1.68(+1.37%)
Jan 15, 2020 122.95 123.15 122.50 123.02 1,027,120 +0.07(+0.06%)
Jan 14, 2020 121.85 123.09 121.30 122.95 1,184,518 +1.05(+0.86%)
Jan 13, 2020 120.34 122.05 119.93 121.90 1,086,843 +1.88(+1.57%)
Jan 10, 2020 120.49 120.49 119.36 120.02 1,498,238 -0.27(-0.22%)
Jan 09, 2020 119.85 121.12 119.62 120.29 980,626 +0.78(+0.65%)
Jan 08, 2020 117.93 119.93 117.78 119.51 1,144,526 +1.59(+1.35%)
Jan 07, 2020 117.90 118.65 117.70 117.92 768,459 +0.02(+0.02%)
Jan 06, 2020 117.39 117.90 116.70 117.90 830,121 -0.50(-0.42%)
Jan 03, 2020 117.80 118.78 117.24 118.40 972,341 -0.77(-0.65%)
Jan 02, 2020 118.10 119.19 117.74 119.17 721,982 +1.70(+1.45%)
Dec 31, 2019 117.47 117.47 117.47 0 -0.12(-0.10%)
Dec 30, 2019 118.98 119.02 117.09 117.59 577,806 -1.38(-1.16%)
Dec 27, 2019 119.30 119.50 118.78 118.97 502,296 -0.19(-0.16%)
Dec 24, 2019 119.16 119.16 119.16 0 +0.26(+0.22%)
Dec 23, 2019 119.61 119.80 118.78 118.90 657,408 -0.52(-0.44%)
Dec 20, 2019 118.33 120.21 118.33 119.42 3,500,991 +1.09(+0.92%)
Dec 19, 2019 118.92 119.09 118.22 118.33 800,639 -0.73(-0.61%)
Dec 18, 2019 118.91 119.24 118.05 119.06 1,388,431 -0.52(-0.43%)
Dec 17, 2019 119.29 119.86 118.87 119.58 1,076,057 +0.28(+0.23%)
Dec 16, 2019 119.14 119.73 118.99 119.30 1,362,286 +0.58(+0.49%)
Dec 13, 2019 119.69 119.70 118.23 118.72 926,278 -0.60(-0.50%)
Dec 12, 2019 118.67 119.88 118.27 119.32 1,193,989 +0.46(+0.39%)
Dec 11, 2019 118.79 119.52 118.57 118.86 1,007,100 +0.30(+0.25%)
Dec 10, 2019 117.86 118.99 117.64 118.56 833,121 +0.77(+0.65%)
Dec 09, 2019 119.11 119.21 117.22 117.79 900,250 -1.21(-1.02%)
Dec 06, 2019 117.57 119.19 117.57 119.00 915,624 +1.95(+1.67%)
Dec 05, 2019 117.20 117.66 116.42 117.05 1,394,343 -0.21(-0.18%)
Dec 04, 2019 117.02 118.49 116.92 117.26 1,241,066 +0.11(+0.09%)
Dec 03, 2019 119.00 119.21 117.15 117.15 1,600,850 -2.60(-2.17%)
Dec 02, 2019 121.00 121.30 119.66 119.75 1,012,286 -0.86(-0.71%)
Nov 29, 2019 122.10 122.50 120.61 120.61 835,570 -1.64(-1.34%)
Nov 28, 2019 122.86 122.90 121.02 122.25 498,848 -0.61(-0.50%)
Nov 27, 2019 122.84 123.49 122.52 122.86 764,058 +0.37(+0.30%)
Nov 26, 2019 120.90 123.37 120.87 122.49 1,933,718 +1.58(+1.31%)
Nov 25, 2019 120.71 121.25 119.63 120.91 704,657 +0.71(+0.59%)
Nov 22, 2019 119.90 120.28 118.80 120.20 1,122,166 +0.25(+0.21%)
Nov 21, 2019 120.20 120.28 118.50 119.95 2,304,167 -0.50(-0.42%)
Nov 20, 2019 122.40 122.54 119.88 120.45 2,256,899 -2.20(-1.79%)
Nov 19, 2019 123.00 123.74 122.18 122.65 797,013 -1.11(-0.90%)
Nov 18, 2019 121.89 123.76 121.89 123.76 797,703 -0.18(-0.15%)
Nov 15, 2019 123.56 123.99 123.39 123.94 740,372 +0.44(+0.36%)
Nov 14, 2019 122.73 123.56 122.36 123.50 1,300,632 +0.50(+0.41%)
Nov 13, 2019 122.71 124.22 122.63 123.00 917,985 -0.27(-0.22%)
Nov 12, 2019 123.85 124.00 122.90 123.27 1,294,860 -0.56(-0.45%)
Nov 11, 2019 124.69 124.94 123.71 123.83 715,488 -1.27(-1.02%)
Nov 08, 2019 124.95 125.98 124.85 125.10 744,563 +0.10(+0.08%)
Nov 07, 2019 124.26 125.40 124.07 125.00 942,396 +1.12(+0.90%)
Nov 06, 2019 123.07 124.46 123.07 123.88 981,050 +0.55(+0.45%)
Nov 05, 2019 122.04 123.48 121.67 123.33 1,730,362 +1.27(+1.04%)
Nov 04, 2019 121.00 122.20 119.99 122.06 1,530,810 +1.81(+1.51%)
Nov 01, 2019 118.55 120.33 118.49 120.25 1,093,329 +2.45(+2.08%)
Oct 31, 2019 118.50 118.60 117.19 117.80 1,323,350 -1.21(-1.02%)
Oct 30, 2019 117.45 119.26 116.80 119.01 919,020 +1.56(+1.33%)
Oct 29, 2019 116.67 117.65 116.51 117.45 881,228 +0.09(+0.08%)
Oct 28, 2019 116.69 117.56 116.45 117.36 1,778,342 +1.13(+0.97%)
Oct 25, 2019 115.60 116.62 115.37 116.23 601,379 +0.25(+0.22%)
Oct 24, 2019 117.11 117.75 115.51 115.98 913,533 -1.12(-0.96%)
Oct 23, 2019 114.99 117.71 114.99 117.10 1,270,533 -0.28(-0.24%)
Oct 22, 2019 116.32 118.11 115.52 117.38 1,023,793 +1.30(+1.12%)
Oct 21, 2019 115.07 116.41 114.91 116.08 825,522 +1.24(+1.08%)
Oct 18, 2019 117.00 117.00 114.84 114.84 815,868 -0.28(-0.24%)
Oct 17, 2019 115.39 115.65 114.38 115.12 1,368,733 +0.00(+0.00%)
Oct 16, 2019 115.45 115.90 114.48 115.12 1,405,830 +0.59(+0.52%)
Oct 15, 2019 114.03 115.87 113.76 114.53 1,491,929 -0.25(-0.22%)
Oct 11, 2019 114.78 114.78 114.78 0 +1.08(+0.95%)
Oct 10, 2019 112.75 113.80 112.63 113.70 1,825,049 +0.95(+0.84%)
Oct 09, 2019 112.31 113.38 111.90 112.75 892,755 +1.14(+1.02%)
Oct 08, 2019 112.44 112.79 111.56 111.61 1,544,653 -1.51(-1.33%)
Oct 07, 2019 112.84 113.26 112.31 113.12 761,072 +0.09(+0.08%)
Oct 04, 2019 113.76 113.86 112.29 113.03 889,037 -0.49(-0.43%)
Oct 03, 2019 112.49 113.66 111.75 113.52 1,848,361 +0.51(+0.45%)
Oct 02, 2019 113.99 114.10 112.22 113.01 1,563,391 -1.75(-1.52%)
Oct 01, 2019 118.49 119.15 114.13 114.76 1,763,193 -4.20(-3.53%)
Sep 30, 2019 118.49 120.00 118.49 118.96 1,113,871 +0.47(+0.40%)
Sep 27, 2019 119.16 119.41 117.97 118.49 1,203,104 -0.46(-0.39%)
Sep 26, 2019 118.92 119.26 118.23 118.95 1,467,386 -0.03(-0.03%)
Sep 25, 2019 118.48 119.20 117.35 118.98 1,928,986 +0.43(+0.36%)
Sep 24, 2019 118.88 120.62 118.06 118.55 1,296,242 +0.15(+0.13%)
Sep 23, 2019 118.91 119.05 117.69 118.40 975,563 -0.50(-0.42%)
Sep 20, 2019 121.40 121.89 118.74 118.90 3,364,148 -2.29(-1.89%)
Sep 19, 2019 120.84 121.69 120.36 121.19 792,883 +0.63(+0.52%)
Sep 18, 2019 121.10 121.10 119.60 120.56 854,455 -0.55(-0.45%)
Sep 17, 2019 121.61 121.64 119.19 121.11 883,864 +0.10(+0.08%)
Sep 16, 2019 121.39 122.15 120.58 121.01 1,020,526 -1.32(-1.08%)
Sep 13, 2019 122.28 123.82 121.75 122.33 1,171,116 +0.19(+0.16%)
Sep 12, 2019 121.89 122.75 121.42 122.14 1,703,108 +0.11(+0.09%)
Sep 11, 2019 122.81 123.00 120.36 122.03 997,500 -0.53(-0.43%)
Sep 10, 2019 121.58 122.56 120.71 122.56 1,314,203 +1.11(+0.91%)
Sep 09, 2019 122.13 122.32 120.60 121.45 1,270,436 -0.94(-0.77%)
Sep 06, 2019 123.15 123.67 121.86 122.39 1,078,833 -1.65(-1.33%)
Sep 05, 2019 122.26 124.24 121.71 124.04 1,128,789 +2.84(+2.34%)
Sep 04, 2019 122.22 123.23 121.01 121.20 970,733 -0.14(-0.12%)
Sep 03, 2019 121.50 122.86 120.76 121.34 1,209,216 -1.26(-1.03%)
Aug 30, 2019 122.60 122.60 122.60 0 -0.10(-0.08%)
Aug 29, 2019 121.23 122.81 120.96 122.70 870,894 +2.31(+1.92%)
Aug 28, 2019 120.28 120.85 119.93 120.39 610,534 -0.39(-0.32%)
Aug 27, 2019 120.04 121.11 119.65 120.78 1,303,795 +0.94(+0.78%)
Aug 26, 2019 120.10 120.71 119.17 119.84 920,679 +0.39(+0.33%)
Aug 23, 2019 122.10 122.45 119.01 119.45 760,633 -2.83(-2.31%)
Aug 22, 2019 123.48 123.82 121.91 122.28 596,635 -1.09(-0.88%)
Aug 21, 2019 123.33 123.49 122.65 123.37 616,806 +0.66(+0.54%)
Aug 20, 2019 123.88 123.90 122.63 122.71 1,077,600 -1.57(-1.26%)
Aug 19, 2019 123.73 124.90 123.60 124.28 617,839 +1.55(+1.26%)
Aug 16, 2019 121.92 122.85 120.62 122.73 784,264 +2.23(+1.85%)
Aug 15, 2019 121.25 121.81 119.85 120.50 873,825 -0.60(-0.50%)
Aug 14, 2019 122.79 123.40 120.86 121.10 1,057,959 -3.03(-2.44%)
Aug 13, 2019 122.70 124.69 122.70 124.13 968,006 +0.98(+0.80%)
Aug 12, 2019 123.51 124.19 122.41 123.15 626,670 -0.82(-0.66%)
Aug 09, 2019 124.12 124.64 123.16 123.97 1,014,475 -0.26(-0.21%)
Aug 08, 2019 123.41 124.40 122.33 124.23 708,828 +1.42(+1.16%)
Aug 07, 2019 120.92 122.98 120.57 122.81 895,548 +0.88(+0.72%)
Aug 06, 2019 121.73 122.62 119.15 121.93 1,660,692 -0.98(-0.80%)
Aug 02, 2019 122.91 122.91 122.91 0 -0.66(-0.53%)
Aug 01, 2019 124.60 126.43 123.45 123.57 1,296,337 -1.35(-1.08%)
Jul 31, 2019 125.04 125.73 123.85 124.92 1,010,240 -0.53(-0.42%)
Jul 30, 2019 125.12 125.91 124.59 125.45 450,392 +0.14(+0.11%)
Jul 29, 2019 124.87 127.00 124.87 125.31 1,135,980 +0.31(+0.25%)
Jul 26, 2019 124.49 125.20 123.66 125.00 659,643 +0.76(+0.61%)
Jul 25, 2019 123.46 124.43 122.94 124.24 1,131,197 +0.78(+0.63%)
Jul 24, 2019 121.17 124.23 120.10 123.46 1,627,245 +3.93(+3.29%)
Jul 23, 2019 120.08 120.34 119.00 119.53 945,121 +0.05(+0.04%)
Jul 22, 2019 119.84 120.23 119.44 119.48 806,923 -0.21(-0.18%)
Jul 19, 2019 121.31 121.54 119.65 119.69 797,349 -1.14(-0.94%)
Jul 18, 2019 121.01 121.71 120.36 120.83 914,851 +0.00(+0.00%)
Jul 17, 2019 123.05 123.80 120.65 120.83 1,223,651 -3.74(-3.00%)
Jul 16, 2019 122.10 124.81 121.75 124.57 997,172 +2.45(+2.01%)
Jul 15, 2019 122.10 122.37 121.30 122.12 422,035 -0.01(-0.01%)
Jul 12, 2019 122.34 122.51 121.70 122.13 857,462 -0.03(-0.02%)
Jul 11, 2019 121.96 122.78 121.74 122.16 765,800 +0.42(+0.34%)
Jul 10, 2019 123.34 123.64 121.05 121.74 1,042,688 -1.29(-1.05%)
Jul 09, 2019 122.50 123.61 122.17 123.03 968,441 +0.26(+0.21%)
Jul 08, 2019 123.76 123.76 122.70 122.77 830,690 -1.22(-0.98%)
Jul 05, 2019 124.33 124.45 123.46 123.99 1,216,324 -0.66(-0.53%)
Jul 04, 2019 124.36 124.99 123.88 124.65 360,988 +0.38(+0.31%)
Jul 03, 2019 123.36 124.42 123.36 124.27 692,354 +0.76(+0.62%)
Jul 02, 2019 123.46 124.31 122.75 123.51 1,080,558 +2.31(+1.91%)
Jun 28, 2019 121.20 121.20 121.20 0 +1.20(+1.00%)
Jun 27, 2019 119.22 120.23 119.22 120.00 772,353 +0.75(+0.63%)
Jun 26, 2019 120.39 120.62 118.86 119.25 903,679 -1.09(-0.91%)
Jun 25, 2019 121.50 121.66 119.60 120.34 1,045,356 -1.22(-1.00%)
Jun 24, 2019 122.91 123.28 121.42 121.56 729,085 -1.38(-1.12%)
Jun 21, 2019 122.52 123.55 122.02 122.94 3,521,232 +0.03(+0.02%)
Jun 20, 2019 122.72 123.06 122.05 122.91 887,958 +0.39(+0.32%)
Jun 19, 2019 122.63 123.25 121.96 122.52 688,374 -0.21(-0.17%)
Jun 18, 2019 122.52 123.68 122.42 122.73 1,037,391 +0.89(+0.73%)
Jun 17, 2019 122.50 122.92 121.73 121.84 921,680 -0.73(-0.60%)
Jun 14, 2019 121.61 122.85 120.96 122.57 823,608 +0.85(+0.70%)
Jun 13, 2019 122.10 122.11 120.91 121.72 1,018,258 -0.32(-0.26%)
Jun 12, 2019 120.52 122.35 120.10 122.04 953,557 +1.49(+1.24%)
Jun 11, 2019 120.79 121.02 119.73 120.55 949,139 +0.65(+0.54%)
Jun 10, 2019 121.50 121.51 119.62 119.90 1,107,434 -1.25(-1.03%)
Jun 07, 2019 121.55 122.28 120.93 121.15 997,154 -0.42(-0.35%)
Jun 06, 2019 121.74 122.40 121.16 121.57 959,266 -1.08(-0.88%)
Jun 05, 2019 121.27 123.13 120.29 122.65 1,232,998 +1.51(+1.25%)
Jun 04, 2019 120.98 121.44 119.73 121.14 1,194,491 +0.70(+0.58%)
Jun 03, 2019 119.80 121.37 119.65 120.44 1,135,897 +0.62(+0.52%)
May 31, 2019 119.79 120.69 119.25 119.82 1,143,244 -0.97(-0.80%)
May 30, 2019 120.60 121.25 119.93 120.79 1,203,832 +0.03(+0.02%)
May 29, 2019 122.40 122.60 120.69 120.76 1,117,629 -2.27(-1.85%)
May 28, 2019 124.40 125.01 122.91 123.03 1,282,018 -1.47(-1.18%)
May 27, 2019 123.24 124.64 123.24 124.50 299,787 +1.52(+1.24%)
May 24, 2019 123.45 124.12 122.28 122.98 825,932 -0.04(-0.03%)
May 23, 2019 124.01 124.20 122.26 123.02 1,626,004 -1.89(-1.51%)
May 22, 2019 125.10 125.75 124.11 124.91 919,199 -0.81(-0.64%)
May 21, 2019 125.62 126.34 125.11 125.72 1,358,139 -0.63(-0.50%)
May 17, 2019 126.35 126.35 126.35 0 -1.03(-0.81%)
May 16, 2019 125.00 127.55 124.71 127.38 1,090,379 +2.72(+2.18%)
May 15, 2019 123.57 125.15 123.41 124.66 825,840 +0.38(+0.31%)
May 14, 2019 123.61 124.95 123.61 124.28 777,604 +0.89(+0.72%)
May 13, 2019 122.50 123.60 121.97 123.39 1,019,158 -0.69(-0.56%)
May 10, 2019 124.76 124.79 122.09 124.08 1,490,019 -0.90(-0.72%)
May 09, 2019 124.43 126.08 124.01 124.98 912,154 -0.04(-0.03%)
May 08, 2019 123.61 125.67 123.40 125.02 1,121,356 +1.08(+0.87%)
May 07, 2019 123.58 124.34 122.95 123.94 1,204,311 -0.98(-0.78%)
May 06, 2019 123.94 125.21 123.67 124.92 896,087 -0.43(-0.34%)
May 03, 2019 124.89 125.78 124.39 125.35 700,098 +1.14(+0.92%)
May 02, 2019 123.64 124.94 123.47 124.21 1,171,637 +0.43(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.