Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (TSX: CNR )

171.61 -1.89 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 63.16 64.32 63.16 64.20 1,551,057 +0.94(+1.49%)
Apr 29, 2014 63.72 64.15 63.26 63.26 1,464,750 -0.88(-1.37%)
Apr 28, 2014 63.98 64.32 63.55 64.14 1,154,342 +0.41(+0.64%)
Apr 25, 2014 63.46 63.79 63.28 63.73 1,513,513 -0.08(-0.13%)
Apr 24, 2014 63.48 63.90 62.81 63.81 1,972,751 +0.43(+0.68%)
Apr 23, 2014 64.73 65.29 63.38 63.38 1,940,315 -0.19(-0.30%)
Apr 22, 2014 63.00 63.72 63.00 63.57 1,319,121 +0.59(+0.94%)
Apr 21, 2014 62.45 63.21 62.40 62.98 1,286,304 +0.53(+0.85%)
Apr 17, 2014 1.010 62.45 62.45 62.45 200 +0.38(+0.61%)
Apr 16, 2014 60.91 62.11 60.91 62.07 1,211,179 +1.19(+1.95%)
Apr 15, 2014 60.57 61.44 60.30 60.88 1,643,035 +0.43(+0.71%)
Apr 14, 2014 60.39 60.59 59.66 60.45 1,375,933 +0.43(+0.72%)
Apr 11, 2014 60.09 60.39 59.83 60.02 1,046,358 -0.32(-0.53%)
Apr 10, 2014 60.98 61.03 60.11 60.34 1,454,733 -0.58(-0.95%)
Apr 09, 2014 61.21 61.45 60.73 60.92 1,290,380 -0.31(-0.51%)
Apr 08, 2014 60.52 61.34 60.21 61.23 1,358,026 +0.76(+1.26%)
Apr 07, 2014 61.09 61.46 60.27 60.47 1,637,778 -0.95(-1.55%)
Apr 04, 2014 61.98 62.02 61.25 61.42 981,776 -0.56(-0.90%)
Apr 03, 2014 62.35 62.66 61.28 61.98 1,365,459 -0.38(-0.61%)
Apr 02, 2014 62.34 62.66 62.06 62.36 1,054,797 +0.08(+0.13%)
Apr 01, 2014 62.23 62.60 62.06 62.28 0 +0.17(+0.27%)
Mar 31, 2014 61.70 62.35 61.55 62.11 1,165,937 +0.68(+1.11%)
Mar 28, 2014 61.00 61.75 60.92 61.43 729,627 +0.60(+0.99%)
Mar 27, 2014 61.74 61.75 60.66 60.83 772,478 -0.48(-0.78%)
Mar 26, 2014 62.47 62.50 61.29 61.31 755,778 -0.83(-1.34%)
Mar 25, 2014 62.47 62.50 61.53 62.14 708,152 +0.22(+0.36%)
Mar 24, 2014 62.41 62.78 61.57 61.92 698,660 -0.21(-0.34%)
Mar 21, 2014 62.43 62.83 62.13 62.13 2,418,548 -0.71(-1.13%)
Mar 20, 2014 62.93 63.29 62.62 62.84 1,121,821 -0.30(-0.48%)
Mar 19, 2014 63.50 63.58 63.00 63.14 878,343 -0.25(-0.39%)
Mar 18, 2014 62.80 63.50 62.76 63.39 770,998 +0.76(+1.21%)
Mar 17, 2014 62.12 62.93 62.02 62.63 584,995 +0.65(+1.05%)
Mar 14, 2014 62.41 62.64 61.96 61.98 738,895 -0.57(-0.91%)
Mar 13, 2014 63.69 63.69 62.37 62.55 0 -0.98(-1.54%)
Mar 12, 2014 62.16 63.64 62.03 63.53 1,236,944 +1.22(+1.96%)
Mar 11, 2014 62.41 62.62 62.14 62.31 821,638 -0.12(-0.19%)
Mar 10, 2014 62.05 62.57 62.01 62.43 639,150 +0.24(+0.39%)
Mar 07, 2014 62.45 62.49 61.87 62.19 618,910 +0.18(+0.29%)
Mar 06, 2014 62.46 62.53 61.87 62.01 746,670 -0.38(-0.61%)
Mar 05, 2014 62.35 62.62 62.20 62.39 1,074,808 +0.07(+0.11%)
Mar 04, 2014 62.67 62.80 62.31 62.32 926,325 -0.01(-0.02%)
Mar 03, 2014 62.25 62.93 61.95 62.33 853,172 -0.23(-0.37%)
Feb 28, 2014 62.30 63.22 62.14 62.56 1,345,329 +0.14(+0.22%)
Feb 27, 2014 62.50 62.73 62.12 62.42 1,187,581 +0.09(+0.14%)
Feb 26, 2014 61.99 62.49 61.86 62.33 1,086,171 +0.60(+0.97%)
Feb 25, 2014 62.33 62.33 61.72 61.73 706,943 -0.53(-0.85%)
Feb 24, 2014 62.02 62.64 61.98 62.26 1,233,751 +0.28(+0.45%)
Feb 21, 2014 61.87 62.19 61.87 61.98 884,613 +0.11(+0.18%)
Feb 20, 2014 61.75 61.98 61.25 61.87 1,737,775 +0.22(+0.36%)
Feb 19, 2014 61.17 61.97 61.00 61.65 1,098,457 +0.37(+0.60%)
Feb 18, 2014 61.79 62.00 61.12 61.28 799,750 -0.59(-0.95%)
Feb 14, 2014 0.9300 61.87 61.87 61.87 2,600 +0.12(+0.19%)
Feb 13, 2014 61.66 61.98 61.09 61.75 861,946 +0.05(+0.08%)
Feb 12, 2014 61.37 61.78 61.03 61.70 829,529 +0.65(+1.06%)
Feb 11, 2014 60.71 61.31 60.60 61.05 1,106,421 +0.30(+0.49%)
Feb 10, 2014 60.89 60.89 60.35 60.75 861,234 +0.09(+0.15%)
Feb 07, 2014 60.39 60.85 59.74 60.66 1,356,733 +0.60(+1.00%)
Feb 06, 2014 59.20 60.41 59.15 60.06 1,760,531 +0.63(+1.06%)
Feb 05, 2014 58.97 59.54 58.56 59.43 1,182,164 +0.11(+0.19%)
Feb 04, 2014 58.74 59.49 58.60 59.32 1,162,850 +0.61(+1.04%)
Feb 03, 2014 59.78 60.20 58.47 58.71 1,096,036 -0.90(-1.51%)
Jan 31, 2014 57.78 59.61 57.27 59.61 1,668,191 +0.27(+0.46%)
Jan 30, 2014 58.42 59.63 58.26 59.34 1,086,800 +1.26(+2.17%)
Jan 29, 2014 57.54 58.81 57.07 58.08 1,072,717 +0.30(+0.52%)
Jan 28, 2014 57.91 58.39 57.68 57.78 986,104 -0.17(-0.29%)
Jan 27, 2014 57.93 58.34 57.66 57.95 951,633 +0.02(+0.03%)
Jan 24, 2014 59.33 59.89 57.91 57.93 1,190,397 -1.77(-2.96%)
Jan 23, 2014 59.32 60.28 59.27 59.70 960,570 +0.29(+0.49%)
Jan 22, 2014 58.88 59.58 58.67 59.41 1,492,161 +0.53(+0.90%)
Jan 21, 2014 59.25 59.30 58.70 58.88 663,347 -0.23(-0.39%)
Jan 20, 2014 58.46 59.45 58.30 59.11 294,768 +0.53(+0.90%)
Jan 17, 2014 58.40 58.84 58.23 58.58 845,359 -0.06(-0.10%)
Jan 16, 2014 59.13 59.36 58.03 58.64 1,793,178 -1.09(-1.82%)
Jan 15, 2014 58.29 59.76 58.29 59.73 947,233 +1.44(+2.47%)
Jan 14, 2014 59.00 59.23 58.21 58.29 1,433,544 -0.54(-0.92%)
Jan 13, 2014 59.40 59.59 58.66 58.83 0 -0.56(-0.94%)
Jan 10, 2014 58.99 59.61 58.75 59.39 927,589 +0.82(+1.40%)
Jan 09, 2014 58.66 58.90 57.87 58.57 862,137 -0.06(-0.10%)
Jan 08, 2014 59.47 59.58 58.08 58.63 0 -0.95(-1.59%)
Jan 07, 2014 59.51 59.83 59.44 59.58 829,543 +0.31(+0.52%)
Jan 06, 2014 60.02 60.21 59.15 59.27 957,183 -0.81(-1.35%)
Jan 03, 2014 60.41 60.44 59.81 60.08 463,444 -0.16(-0.27%)
Jan 02, 2014 60.27 60.58 60.02 60.24 534,846 -0.32(-0.53%)
Dec 31, 2013 0.9100 60.56 60.56 60.56 49,300 +0.27(+0.45%)
Dec 30, 2013 60.51 60.78 60.20 60.29 430,874 -0.36(-0.59%)
Dec 27, 2013 60.99 61.18 60.37 60.65 425,252 +0.24(+0.40%)
Dec 24, 2013 0.9400 60.41 60.41 60.41 15,400 +0.07(+0.12%)
Dec 23, 2013 60.27 60.50 59.79 60.34 532,535 +0.47(+0.79%)
Dec 20, 2013 60.46 60.90 59.87 59.87 3,246,453 -0.29(-0.48%)
Dec 19, 2013 59.52 60.22 59.50 60.16 1,099,629 +0.66(+1.11%)
Dec 18, 2013 58.30 59.56 58.25 59.50 0 +1.33(+2.29%)
Dec 17, 2013 58.89 58.89 57.83 58.17 946,105 -0.32(-0.55%)
Dec 16, 2013 58.29 58.72 58.08 58.49 990,391 +0.39(+0.67%)
Dec 13, 2013 58.64 58.64 57.51 58.10 1,011,646 -0.30(-0.51%)
Dec 12, 2013 57.70 58.61 57.12 58.40 0 +0.75(+1.30%)
Dec 11, 2013 59.55 59.66 57.58 57.65 1,492,016 -1.90(-3.19%)
Dec 10, 2013 59.67 59.83 59.31 59.55 1,235,859 -0.32(-0.53%)
Dec 09, 2013 60.38 60.75 59.73 59.87 773,113 -0.34(-0.56%)
Dec 06, 2013 59.73 60.38 59.25 60.21 844,313 +0.78(+1.31%)
Dec 05, 2013 59.27 60.15 59.00 59.43 1,475,120 +0.01(+0.02%)
Dec 04, 2013 60.49 60.62 59.28 59.42 1,135,243 -0.94(-1.56%)
Dec 03, 2013 61.74 61.56 60.00 60.36 1,252,782 -1.12(-1.82%)
Dec 02, 2013 60.97 61.55 60.02 61.48 1,124,614 +60.57(+6656.04%)
Nov 29, 2013 1.020 1.020 0.9000 0.9100 68,500 -117.70(-99.23%)
Nov 27, 2013 118.03 119.21 117.87 118.61 317,318 +1.17(+1.00%)
Nov 26, 2013 119.61 119.68 117.44 117.44 890,671 -2.17(-1.81%)
Nov 25, 2013 118.79 120.40 118.79 119.61 521,534 +0.74(+0.62%)
Nov 22, 2013 117.59 119.69 117.42 118.87 399,350 +1.10(+0.93%)
Nov 21, 2013 117.01 118.09 117.01 117.77 558,954 +0.82(+0.70%)
Nov 20, 2013 116.47 117.13 116.12 116.95 455,286 +0.92(+0.79%)
Nov 19, 2013 117.30 117.95 115.91 116.03 608,857 -1.56(-1.33%)
Nov 18, 2013 117.51 118.33 117.07 117.59 581,886 +0.24(+0.20%)
Nov 15, 2013 118.34 118.34 117.33 117.35 642,856 -0.18(-0.15%)
Nov 14, 2013 117.30 118.31 117.21 117.53 644,427 +0.32(+0.27%)
Nov 13, 2013 117.22 118.41 117.05 117.21 686,077 -0.09(-0.08%)
Nov 12, 2013 117.05 117.69 116.89 117.30 692,970 +0.09(+0.08%)
Nov 11, 2013 116.93 117.94 116.84 117.21 285,737 +0.31(+0.27%)
Nov 08, 2013 116.95 117.55 116.78 116.90 503,041 +0.41(+0.35%)
Nov 07, 2013 116.50 117.28 115.81 116.49 561,361 +0.55(+0.47%)
Nov 06, 2013 116.14 116.17 115.25 115.94 491,325 +0.58(+0.50%)
Nov 05, 2013 115.82 115.82 115.17 115.36 522,312 -0.23(-0.20%)
Nov 04, 2013 115.77 116.90 115.06 115.59 416,947 -0.27(-0.23%)
Nov 01, 2013 115.48 116.98 115.37 115.86 480,022 +1.31(+1.14%)
Oct 31, 2013 114.99 115.62 114.36 114.55 1,181,221 -0.21(-0.18%)
Oct 30, 2013 115.00 115.34 114.25 114.76 458,073 -0.33(-0.29%)
Oct 29, 2013 114.99 115.09 114.03 115.09 792,272 +1.06(+0.93%)
Oct 28, 2013 115.00 115.44 113.95 114.03 618,319 -1.15(-1.00%)
Oct 25, 2013 115.26 115.73 114.73 115.18 501,697 -0.27(-0.23%)
Oct 24, 2013 115.50 115.68 114.76 115.45 581,961 +0.86(+0.75%)
Oct 23, 2013 112.50 116.20 111.16 114.59 1,724,592 +4.84(+4.41%)
Oct 22, 2013 110.00 110.20 109.27 109.75 506,668 -0.15(-0.14%)
Oct 21, 2013 110.00 110.00 108.88 109.90 497,688 +0.05(+0.05%)
Oct 18, 2013 108.59 110.00 108.42 109.85 385,141 +1.05(+0.97%)
Oct 17, 2013 108.65 108.81 107.93 108.80 358,380 -0.23(-0.21%)
Oct 16, 2013 107.92 109.25 107.92 109.03 334,449 -0.04(-0.04%)
Oct 15, 2013 108.74 109.27 108.25 109.07 303,526 -0.42(-0.38%)
Oct 11, 2013 1.170 109.49 109.49 109.49 11,100 -0.36(-0.33%)
Oct 10, 2013 108.60 110.00 108.58 109.85 652,531 +1.91(+1.77%)
Oct 09, 2013 107.35 108.48 107.34 107.94 637,081 +0.64(+0.60%)
Oct 08, 2013 107.32 107.77 106.80 107.30 489,297 +0.06(+0.06%)
Oct 07, 2013 105.57 107.45 105.21 107.24 436,335 +1.23(+1.16%)
Oct 04, 2013 105.10 106.45 104.80 106.01 408,716 +0.20(+0.19%)
Oct 03, 2013 107.29 107.30 104.55 105.81 543,241 -1.20(-1.12%)
Oct 02, 2013 105.13 107.02 105.06 107.01 672,453 +0.98(+0.92%)
Oct 01, 2013 105.02 106.23 104.06 106.03 536,700 +1.66(+1.59%)
Sep 30, 2013 103.81 105.29 103.20 104.37 621,904 -0.33(-0.32%)
Sep 27, 2013 103.77 105.11 103.54 104.70 376,055 +0.62(+0.60%)
Sep 26, 2013 102.78 104.32 102.63 104.08 591,058 +1.31(+1.27%)
Sep 25, 2013 104.27 104.36 102.38 102.77 555,579 -1.33(-1.28%)
Sep 24, 2013 104.09 104.60 103.81 104.10 341,489 -0.14(-0.13%)
Sep 23, 2013 104.31 104.68 103.78 104.24 367,649 +0.16(+0.15%)
Sep 20, 2013 105.49 105.54 104.08 104.08 2,053,038 -0.95(-0.90%)
Sep 19, 2013 103.99 105.22 103.91 105.03 800,850 +0.97(+0.93%)
Sep 18, 2013 102.86 104.45 102.81 104.06 759,429 +1.01(+0.98%)
Sep 17, 2013 102.77 103.25 102.29 103.05 389,470 +0.04(+0.04%)
Sep 16, 2013 101.85 103.36 101.28 103.01 682,461 +1.73(+1.71%)
Sep 13, 2013 101.01 101.58 100.86 101.28 731,780 +0.47(+0.47%)
Sep 12, 2013 100.49 100.85 100.21 100.81 360,705 +0.08(+0.08%)
Sep 11, 2013 100.09 100.85 99.55 100.73 449,033 +0.73(+0.73%)
Sep 10, 2013 100.27 100.35 99.71 100.00 417,001 +0.17(+0.17%)
Sep 09, 2013 100.03 100.35 99.24 99.83 256,512 -0.50(-0.50%)
Sep 06, 2013 101.18 101.18 100.15 100.33 499,628 -0.45(-0.45%)
Sep 05, 2013 100.30 100.84 100.23 100.78 630,691 +0.37(+0.37%)
Sep 04, 2013 99.32 100.52 99.17 100.41 403,496 +0.82(+0.82%)
Sep 03, 2013 99.49 100.16 98.84 99.59 416,585 +0.81(+0.82%)
Aug 30, 2013 1.170 98.78 98.78 98.78 0 -1.08(-1.08%)
Aug 29, 2013 99.15 100.19 99.09 99.86 327,356 +0.71(+0.72%)
Aug 28, 2013 98.45 99.28 98.02 99.15 355,753 +0.77(+0.78%)
Aug 27, 2013 99.21 99.70 98.20 98.38 760,287 -2.11(-2.10%)
Aug 26, 2013 101.27 101.37 100.40 100.49 343,480 -0.68(-0.67%)
Aug 23, 2013 101.25 101.40 100.57 101.17 236,114 +0.42(+0.42%)
Aug 22, 2013 99.54 101.01 99.50 100.75 465,450 +1.47(+1.48%)
Aug 21, 2013 100.30 100.83 98.30 99.28 739,877 -1.08(-1.08%)
Aug 20, 2013 100.95 101.20 100.24 100.36 454,676 -0.49(-0.49%)
Aug 19, 2013 101.14 101.34 100.46 100.85 400,298 -0.71(-0.70%)
Aug 16, 2013 100.88 101.77 100.61 101.56 351,416 +0.84(+0.83%)
Aug 15, 2013 100.31 100.96 99.81 100.72 417,061 -0.51(-0.50%)
Aug 14, 2013 102.27 102.48 101.17 101.23 347,539 -1.15(-1.12%)
Aug 13, 2013 101.34 102.63 101.20 102.38 342,231 +1.06(+1.05%)
Aug 12, 2013 101.34 101.84 100.85 101.32 222,441 -0.23(-0.23%)
Aug 09, 2013 102.52 102.56 100.76 101.55 590,439 -1.14(-1.11%)
Aug 08, 2013 103.65 103.65 102.01 102.69 393,468 +0.21(+0.20%)
Aug 07, 2013 102.51 102.76 101.98 102.48 422,798 -0.32(-0.31%)
Aug 06, 2013 102.97 104.36 102.58 102.80 723,192 -1.56(-1.49%)
Aug 02, 2013 1.130 104.36 104.36 104.36 21,700 +0.05(+0.05%)
Aug 01, 2013 103.74 104.82 103.32 104.31 497,073 +1.65(+1.61%)
Jul 31, 2013 104.38 104.64 102.52 102.66 714,559 -1.00(-0.96%)
Jul 30, 2013 103.74 104.18 103.51 103.66 780,532 +0.11(+0.11%)
Jul 29, 2013 102.94 103.88 102.94 103.55 417,701 +0.31(+0.30%)
Jul 26, 2013 102.62 103.50 102.52 103.24 513,296 +0.24(+0.23%)
Jul 25, 2013 102.48 103.44 101.90 103.00 490,188 +0.52(+0.51%)
Jul 24, 2013 102.68 102.68 101.36 102.48 725,101 +0.79(+0.78%)
Jul 23, 2013 104.50 104.98 101.61 101.69 758,387 -3.37(-3.21%)
Jul 22, 2013 105.40 105.96 104.74 105.06 422,270 -0.49(-0.46%)
Jul 19, 2013 105.00 106.12 105.00 105.55 1,127,827 +0.20(+0.19%)
Jul 18, 2013 105.30 106.32 105.08 105.35 796,755 -0.13(-0.12%)
Jul 17, 2013 105.11 106.08 104.97 105.48 560,842 +1.12(+1.07%)
Jul 16, 2013 105.79 105.84 104.26 104.36 506,267 -0.81(-0.77%)
Jul 15, 2013 105.00 106.03 105.00 105.17 410,687 +0.24(+0.23%)
Jul 12, 2013 104.40 106.13 104.25 104.93 645,416 +0.92(+0.88%)
Jul 11, 2013 104.15 104.50 103.32 104.01 441,286 +0.56(+0.54%)
Jul 10, 2013 103.26 103.61 102.82 103.45 500,841 -0.49(-0.47%)
Jul 09, 2013 102.71 103.97 102.02 103.94 558,733 +1.21(+1.18%)
Jul 08, 2013 102.50 103.36 101.97 102.73 506,980 -0.73(-0.71%)
Jul 05, 2013 103.25 104.14 103.15 103.46 411,986 +0.40(+0.39%)
Jul 04, 2013 102.11 103.75 102.11 103.06 193,732 +0.50(+0.49%)
Jul 03, 2013 103.50 103.50 101.30 102.56 397,273 -0.99(-0.96%)
Jul 02, 2013 102.40 103.90 102.34 103.55 508,372 +1.15(+1.12%)
Jun 28, 2013 1.220 102.40 102.40 102.40 5,900 +0.48(+0.47%)
Jun 27, 2013 102.25 102.54 101.73 101.92 455,380 +0.38(+0.37%)
Jun 26, 2013 101.00 102.49 100.81 101.54 549,958 +0.80(+0.79%)
Jun 25, 2013 98.75 100.76 98.40 100.74 531,910 +2.16(+2.19%)
Jun 24, 2013 99.00 99.30 98.42 98.58 575,326 -0.78(-0.79%)
Jun 21, 2013 99.67 100.00 98.93 99.36 2,761,863 -0.10(-0.10%)
Jun 20, 2013 99.53 100.31 99.22 99.46 1,400,583 -0.98(-0.98%)
Jun 19, 2013 101.21 101.36 100.12 100.44 626,753 -0.80(-0.79%)
Jun 18, 2013 99.97 101.48 99.81 101.24 872,769 +1.56(+1.57%)
Jun 17, 2013 100.11 100.40 99.29 99.68 796,246 -0.20(-0.20%)
Jun 14, 2013 101.58 101.58 99.79 99.88 653,725 -1.22(-1.21%)
Jun 13, 2013 99.54 101.45 98.99 101.10 631,098 +1.00(+1.00%)
Jun 12, 2013 100.76 101.14 99.56 100.10 552,572 -0.34(-0.34%)
Jun 11, 2013 100.55 101.85 99.72 100.44 959,791 -0.88(-0.87%)
Jun 10, 2013 101.74 101.99 100.88 101.32 537,513 -0.54(-0.53%)
Jun 07, 2013 101.85 102.81 100.61 101.86 594,476 +0.00(+0.00%)
Jun 06, 2013 101.73 102.55 100.50 101.86 1,155,428 -0.06(-0.06%)
Jun 05, 2013 104.17 104.62 101.69 101.92 1,187,900 -3.71(-3.51%)
Jun 04, 2013 105.70 106.57 105.21 105.63 644,532 +0.10(+0.09%)
Jun 03, 2013 105.20 105.75 104.71 105.53 984,065 +0.32(+0.30%)
May 31, 2013 105.86 107.36 104.94 105.21 1,749,980 -0.75(-0.71%)
May 30, 2013 105.15 106.15 105.15 105.96 913,789 +0.81(+0.77%)
May 29, 2013 104.69 105.55 103.53 105.15 791,657 -0.08(-0.08%)
May 28, 2013 105.29 106.00 104.62 105.23 1,357,478 +1.08(+1.04%)
May 27, 2013 104.31 104.48 103.85 104.15 591,063 -0.36(-0.34%)
May 24, 2013 103.84 104.66 103.70 104.51 591,616 +0.28(+0.27%)
May 23, 2013 105.26 105.26 103.94 104.23 1,208,501 -1.75(-1.65%)
May 22, 2013 106.48 107.46 105.82 105.98 1,162,074 +0.20(+0.19%)
May 21, 2013 105.89 107.57 105.50 105.78 962,948 +0.10(+0.09%)
May 17, 2013 1.240 105.68 105.68 105.68 4,100 +2.08(+2.01%)
May 16, 2013 103.20 104.05 103.01 103.60 699,587 +0.40(+0.39%)
May 15, 2013 103.33 103.95 102.77 103.20 729,548 +1.08(+1.06%)
May 13, 2013 102.43 102.83 101.35 102.12 665,812 -0.34(-0.33%)
May 10, 2013 102.19 102.98 101.95 102.46 649,797 +0.57(+0.56%)
May 09, 2013 102.02 102.48 101.52 101.89 638,637 -0.10(-0.10%)
May 08, 2013 101.19 102.12 100.88 101.99 957,636 +0.50(+0.49%)
May 07, 2013 100.86 101.61 100.67 101.49 909,177 +0.83(+0.82%)
May 06, 2013 99.99 101.58 99.76 100.66 1,026,079 +1.10(+1.10%)
May 03, 2013 99.00 100.94 98.99 99.56 835,382 +1.10(+1.12%)
May 02, 2013 97.77 98.91 97.44 98.46 506,324 +1.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.