Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (TSX: CNR )

171.51 -0.10 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 84.20 84.39 82.88 84.30 1,103,707 -0.09(-0.11%)
Apr 27, 2012 83.51 84.70 83.43 84.39 1,090,918 +0.43(+0.51%)
Apr 26, 2012 82.84 84.04 81.87 83.96 825,883 +1.17(+1.41%)
Apr 25, 2012 81.75 82.95 81.75 82.79 1,123,676 +1.55(+1.91%)
Apr 24, 2012 80.30 81.75 80.08 81.24 1,522,980 +1.85(+2.33%)
Apr 23, 2012 79.64 79.90 79.02 79.39 786,203 -0.74(-0.92%)
Apr 20, 2012 79.72 80.55 79.10 80.13 1,070,064 +0.57(+0.72%)
Apr 19, 2012 79.99 80.15 78.96 79.56 675,008 -0.37(-0.46%)
Apr 18, 2012 79.03 80.10 78.89 79.93 604,152 +0.33(+0.41%)
Apr 17, 2012 79.59 79.90 78.92 79.60 668,786 +0.16(+0.20%)
Apr 16, 2012 78.67 79.84 78.67 79.44 778,330 +0.95(+1.21%)
Apr 13, 2012 78.88 79.20 78.12 78.49 791,443 -0.29(-0.37%)
Apr 12, 2012 77.68 79.00 77.67 78.78 584,540 +0.94(+1.21%)
Apr 11, 2012 76.06 78.12 76.06 77.84 941,835 +1.79(+2.35%)
Apr 10, 2012 77.36 77.77 75.76 76.05 1,209,918 -1.66(-2.14%)
Apr 09, 2012 77.39 77.89 77.13 77.71 398,502 -0.38(-0.49%)
Apr 05, 2012 77.61 78.12 77.26 78.09 621,133 -0.12(-0.15%)
Apr 04, 2012 77.80 78.56 77.71 78.21 632,138 -0.26(-0.33%)
Apr 03, 2012 79.43 79.54 78.10 78.47 802,026 -1.25(-1.57%)
Apr 02, 2012 79.40 80.02 78.96 79.72 596,628 +0.45(+0.57%)
Mar 30, 2012 79.05 79.85 79.03 79.27 648,265 +0.18(+0.23%)
Mar 29, 2012 79.35 79.35 77.39 79.09 1,864,469 -0.35(-0.44%)
Mar 28, 2012 79.52 79.75 78.13 79.44 1,060,948 -0.33(-0.41%)
Mar 27, 2012 80.10 80.48 79.48 79.77 742,058 -0.63(-0.78%)
Mar 26, 2012 78.01 80.64 77.96 80.40 1,465,996 +2.34(+3.00%)
Mar 23, 2012 77.98 78.07 77.55 78.06 547,005 +0.31(+0.40%)
Mar 22, 2012 78.30 78.53 77.60 77.75 777,029 -1.13(-1.43%)
Mar 21, 2012 77.51 78.99 77.39 78.88 729,992 +1.41(+1.82%)
Mar 20, 2012 78.36 78.56 77.06 77.47 812,964 -1.52(-1.92%)
Mar 19, 2012 78.68 79.33 78.22 78.99 620,558 +0.50(+0.64%)
Mar 16, 2012 79.14 79.67 78.41 78.49 3,241,448 -0.68(-0.86%)
Mar 15, 2012 77.37 79.55 77.36 79.17 2,111,126 +1.50(+1.93%)
Mar 14, 2012 77.99 78.15 77.19 77.67 1,412,565 -0.04(-0.05%)
Mar 13, 2012 76.00 77.71 76.00 77.71 1,063,341 +1.79(+2.36%)
Mar 12, 2012 76.42 76.45 75.92 75.92 674,960 -0.28(-0.37%)
Mar 09, 2012 76.48 76.57 75.71 76.20 817,484 +0.04(+0.05%)
Mar 08, 2012 75.20 76.31 75.00 76.16 782,524 +1.21(+1.61%)
Mar 07, 2012 75.04 75.37 74.50 74.95 1,015,691 -0.59(-0.78%)
Mar 06, 2012 76.01 76.18 75.16 75.54 944,303 -0.70(-0.92%)
Mar 05, 2012 76.70 77.25 76.24 76.24 495,122 -0.64(-0.83%)
Mar 02, 2012 77.24 77.46 76.62 76.88 474,680 -0.22(-0.29%)
Mar 01, 2012 75.91 77.30 75.79 77.10 894,205 +0.86(+1.13%)
Feb 29, 2012 76.62 76.64 75.52 76.24 1,532,234 -0.23(-0.30%)
Feb 28, 2012 76.86 76.88 76.21 76.47 792,180 -0.50(-0.65%)
Feb 27, 2012 76.84 77.22 76.45 76.97 766,943 +0.10(+0.13%)
Feb 24, 2012 76.31 77.33 76.30 76.87 1,121,148 +0.38(+0.50%)
Feb 23, 2012 76.58 76.58 76.01 76.49 863,690 +0.15(+0.20%)
Feb 22, 2012 76.35 76.85 76.00 76.34 925,446 -0.01(-0.01%)
Feb 21, 2012 76.51 76.59 75.88 76.35 838,948 -0.13(-0.17%)
Feb 17, 2012 1.110 76.48 76.48 76.48 1,000 -0.11(-0.14%)
Feb 16, 2012 77.61 77.68 76.51 76.59 1,278,812 -0.96(-1.24%)
Feb 15, 2012 78.47 78.54 76.77 77.55 1,030,957 -0.70(-0.89%)
Feb 14, 2012 77.73 78.35 77.50 78.25 872,376 +0.29(+0.37%)
Feb 13, 2012 77.03 78.10 77.03 77.96 549,642 +0.58(+0.75%)
Feb 10, 2012 77.63 77.80 76.93 77.38 696,067 -0.82(-1.05%)
Feb 09, 2012 77.81 78.31 77.57 78.20 798,807 -0.01(-0.01%)
Feb 08, 2012 77.45 78.22 76.96 78.21 1,076,575 +0.91(+1.18%)
Feb 07, 2012 77.14 77.59 76.44 77.30 924,707 +0.16(+0.21%)
Feb 06, 2012 77.99 78.45 76.92 77.14 937,538 -0.77(-0.99%)
Feb 03, 2012 77.48 78.95 77.48 77.91 814,315 +0.69(+0.89%)
Feb 02, 2012 77.47 77.70 77.01 77.22 1,116,828 +0.50(+0.65%)
Feb 01, 2012 76.24 77.35 76.07 76.72 1,571,177 +1.09(+1.44%)
Jan 31, 2012 76.16 76.16 75.15 75.63 1,486,720 +0.01(+0.01%)
Jan 30, 2012 76.00 76.12 75.26 75.62 758,770 -0.68(-0.89%)
Jan 27, 2012 76.53 76.99 76.24 76.30 968,981 -0.27(-0.35%)
Jan 26, 2012 76.41 77.15 76.04 76.57 929,525 -0.17(-0.22%)
Jan 25, 2012 76.35 77.19 76.15 76.74 1,422,842 +0.88(+1.16%)
Jan 24, 2012 79.99 80.00 75.70 75.86 1,401,659 -3.74(-4.70%)
Jan 23, 2012 79.68 79.79 78.24 79.60 931,561 -0.08(-0.10%)
Jan 20, 2012 79.31 79.99 79.11 79.68 797,687 +0.17(+0.21%)
Jan 19, 2012 79.25 80.07 78.58 79.51 1,343,188 +0.85(+1.08%)
Jan 18, 2012 78.00 79.00 77.99 78.66 1,122,899 +0.74(+0.95%)
Jan 17, 2012 76.71 78.01 76.05 77.92 1,522,519 +1.64(+2.15%)
Jan 16, 2012 78.15 78.24 76.08 76.28 510,854 -1.97(-2.52%)
Jan 13, 2012 79.05 79.05 77.57 78.25 807,567 -1.05(-1.32%)
Jan 12, 2012 79.91 80.00 79.10 79.30 772,435 -0.79(-0.99%)
Jan 11, 2012 78.89 80.23 78.89 80.09 736,860 +0.94(+1.19%)
Jan 10, 2012 79.72 80.67 79.05 79.15 736,483 -0.47(-0.59%)
Jan 09, 2012 78.93 79.62 78.25 79.62 853,287 +0.77(+0.98%)
Jan 06, 2012 79.25 79.50 78.40 78.85 724,276 -0.36(-0.45%)
Jan 05, 2012 79.64 80.00 78.83 79.21 949,557 -0.60(-0.75%)
Jan 04, 2012 79.66 79.96 79.38 79.81 820,311 -0.34(-0.42%)
Dec 30, 2011 78.63 80.22 78.91 80.15 683,443 +1.24(+1.57%)
Dec 29, 2011 78.32 79.13 78.30 78.91 629,894 +0.26(+0.33%)
Dec 28, 2011 78.69 78.74 78.04 78.65 478,048 +0.20(+0.25%)
Dec 23, 2011 78.29 78.45 78.45 78.45 639,163 +0.97(+1.25%)
Dec 21, 2011 76.76 77.48 76.54 77.48 1,807,511 +0.56(+0.73%)
Dec 20, 2011 76.61 77.22 76.29 76.92 2,047,754 +1.17(+1.54%)
Dec 19, 2011 76.03 76.98 75.57 75.75 1,108,292 -0.25(-0.33%)
Dec 16, 2011 75.00 76.60 75.00 76.00 2,763,920 +0.97(+1.29%)
Dec 15, 2011 77.09 77.09 74.22 75.03 1,347,745 -1.22(-1.60%)
Dec 14, 2011 77.24 77.37 75.93 76.25 1,473,602 -1.19(-1.54%)
Dec 13, 2011 78.55 78.90 76.87 77.44 1,681,971 -1.15(-1.46%)
Dec 12, 2011 78.57 78.90 77.57 78.59 1,176,210 -0.38(-0.48%)
Dec 09, 2011 79.02 79.41 78.53 78.97 1,105,682 +0.12(+0.15%)
Dec 08, 2011 78.80 80.00 78.71 78.85 1,002,849 -0.11(-0.14%)
Dec 07, 2011 78.27 79.16 77.77 78.96 1,212,396 +0.57(+0.73%)
Dec 06, 2011 79.40 79.86 78.31 78.39 1,228,017 -1.47(-1.84%)
Dec 05, 2011 79.42 80.46 79.40 79.86 722,744 +1.06(+1.35%)
Dec 02, 2011 78.99 79.26 78.39 78.80 887,256 +0.30(+0.38%)
Dec 01, 2011 78.61 79.07 78.27 78.50 1,135,015 -0.37(-0.47%)
Nov 30, 2011 78.16 79.24 78.06 78.87 1,192,716 +1.64(+2.12%)
Nov 29, 2011 77.08 77.68 76.88 77.23 539,103 +0.10(+0.13%)
Nov 28, 2011 77.41 78.30 76.91 77.13 1,028,705 -0.29(-0.37%)
Nov 25, 2011 76.75 77.65 76.46 77.42 527,870 +0.40(+0.52%)
Nov 24, 2011 77.16 77.25 76.16 77.02 266,596 -0.49(-0.63%)
Nov 23, 2011 78.00 78.00 77.34 77.51 1,130,458 -1.00(-1.27%)
Nov 22, 2011 78.47 78.95 78.24 78.51 843,626 -0.24(-0.30%)
Nov 21, 2011 78.89 79.42 78.36 78.75 1,062,033 -1.27(-1.59%)
Nov 18, 2011 78.52 80.07 78.12 80.02 1,003,977 +1.23(+1.56%)
Nov 17, 2011 78.89 79.35 78.29 78.79 1,395,873 -0.34(-0.43%)
Nov 16, 2011 79.50 79.84 79.07 79.13 1,217,883 -1.15(-1.43%)
Nov 15, 2011 80.27 80.78 80.08 80.28 928,108 -0.23(-0.29%)
Nov 14, 2011 81.23 81.37 80.01 80.51 761,499 -0.27(-0.33%)
Nov 11, 2011 81.14 81.79 80.55 80.78 512,177 +0.19(+0.24%)
Nov 10, 2011 79.45 81.05 79.45 80.59 903,540 +1.53(+1.94%)
Nov 09, 2011 78.86 80.09 78.86 79.06 876,908 -1.56(-1.94%)
Nov 08, 2011 80.68 81.05 79.62 80.62 662,235 -0.09(-0.11%)
Nov 07, 2011 79.94 80.76 79.94 80.71 697,963 +0.96(+1.20%)
Nov 04, 2011 79.66 80.00 78.76 79.75 1,016,318 -0.25(-0.31%)
Nov 03, 2011 78.96 80.00 78.70 80.00 778,000 +0.98(+1.24%)
Nov 02, 2011 79.00 79.55 78.51 79.02 973,289 +0.27(+0.34%)
Nov 01, 2011 76.57 79.19 76.04 78.75 1,520,002 +0.67(+0.86%)
Oct 31, 2011 78.67 79.56 78.08 78.08 997,033 -1.67(-2.09%)
Oct 28, 2011 78.59 79.75 78.23 79.75 1,736,809 +0.70(+0.89%)
Oct 27, 2011 77.36 79.36 77.35 79.05 2,179,067 +2.49(+3.25%)
Oct 26, 2011 75.40 77.73 75.40 76.56 1,179,146 +1.43(+1.90%)
Oct 25, 2011 74.61 75.86 73.76 75.13 787,244 -0.07(-0.09%)
Oct 24, 2011 75.01 75.50 74.41 75.20 934,828 +0.16(+0.21%)
Oct 21, 2011 74.69 75.25 74.35 75.04 739,683 +1.16(+1.57%)
Oct 20, 2011 74.58 75.70 73.68 73.88 755,108 -0.91(-1.22%)
Oct 19, 2011 74.15 75.20 74.13 74.79 882,883 +0.14(+0.19%)
Oct 18, 2011 72.75 74.86 72.25 74.65 794,587 +2.15(+2.97%)
Oct 17, 2011 73.60 73.74 72.44 72.50 672,881 -1.58(-2.13%)
Oct 14, 2011 73.24 74.09 72.81 74.08 646,375 +1.33(+1.83%)
Oct 13, 2011 73.28 73.78 72.18 72.75 827,365 -1.39(-1.87%)
Oct 12, 2011 73.06 74.50 73.06 74.14 654,164 +0.55(+0.75%)
Oct 11, 2011 73.31 73.78 72.90 73.59 705,614 +1.33(+1.84%)
Oct 07, 2011 72.49 73.49 72.22 72.26 999,251 -0.55(-0.76%)
Oct 06, 2011 70.95 72.81 71.49 72.81 1,126,872 +2.32(+3.29%)
Oct 05, 2011 69.00 71.11 68.99 70.49 951,556 +1.13(+1.63%)
Oct 04, 2011 67.50 69.64 66.64 69.36 1,427,381 +0.98(+1.43%)
Oct 03, 2011 68.83 69.86 68.17 68.38 1,091,172 -1.65(-2.36%)
Sep 30, 2011 70.42 70.70 69.16 70.03 1,137,186 -0.95(-1.34%)
Sep 29, 2011 69.31 70.98 69.12 70.98 1,225,878 +2.02(+2.93%)
Sep 28, 2011 69.35 69.67 68.75 68.96 1,124,469 -0.61(-0.88%)
Sep 27, 2011 69.51 70.63 69.08 69.57 1,363,384 +1.00(+1.46%)
Sep 26, 2011 67.78 68.57 66.35 68.57 2,146,966 +1.23(+1.83%)
Sep 23, 2011 64.90 67.34 64.90 67.34 1,824,146 +1.52(+2.31%)
Sep 22, 2011 64.67 66.10 63.72 65.82 3,180,107 +0.17(+0.26%)
Sep 21, 2011 68.26 68.40 65.65 65.65 1,629,922 -2.98(-4.34%)
Sep 20, 2011 69.00 69.72 68.32 68.63 1,043,511 -0.15(-0.22%)
Sep 19, 2011 68.90 69.21 68.45 68.78 790,309 -0.50(-0.72%)
Sep 16, 2011 71.19 71.58 69.28 69.28 3,042,121 -1.66(-2.34%)
Sep 15, 2011 70.56 70.98 69.27 70.94 1,068,770 +0.73(+1.04%)
Sep 14, 2011 69.37 70.84 68.37 70.21 1,218,327 +1.32(+1.92%)
Sep 13, 2011 67.95 69.27 67.66 68.89 1,626,626 +1.35(+2.00%)
Sep 12, 2011 67.54 68.23 66.79 67.54 1,029,955 -0.77(-1.13%)
Sep 09, 2011 69.01 69.97 68.07 68.31 978,793 -1.30(-1.87%)
Sep 08, 2011 70.01 70.45 69.50 69.61 909,175 -1.19(-1.68%)
Sep 07, 2011 70.34 70.96 70.02 70.80 613,866 +0.60(+0.85%)
Sep 06, 2011 68.95 70.20 68.10 70.20 1,047,050 -0.34(-0.48%)
Sep 02, 2011 70.82 71.50 70.28 70.54 892,151 -1.25(-1.74%)
Sep 01, 2011 72.40 72.85 71.46 71.79 1,477,754 -0.24(-0.33%)
Aug 31, 2011 72.08 73.13 71.81 72.03 1,604,813 +0.29(+0.40%)
Aug 30, 2011 71.03 72.18 70.75 71.74 1,112,099 +0.73(+1.03%)
Aug 29, 2011 70.75 71.35 70.04 71.01 542,558 +1.15(+1.65%)
Aug 26, 2011 69.28 70.34 67.84 69.86 791,619 +0.28(+0.40%)
Aug 25, 2011 70.38 70.57 69.28 69.58 767,105 -0.73(-1.04%)
Aug 24, 2011 69.69 70.33 69.37 70.31 821,521 +0.55(+0.79%)
Aug 23, 2011 68.05 69.76 67.45 69.76 1,252,229 +2.36(+3.50%)
Aug 22, 2011 68.39 68.40 67.21 67.40 918,340 +0.22(+0.33%)
Aug 19, 2011 66.72 68.79 66.67 67.18 1,478,149 -1.04(-1.52%)
Aug 18, 2011 68.85 68.93 66.66 68.22 1,305,560 -1.90(-2.71%)
Aug 17, 2011 69.86 70.75 69.68 70.12 1,171,235 +0.23(+0.33%)
Aug 16, 2011 70.30 71.13 69.68 69.89 1,123,734 -0.64(-0.91%)
Aug 15, 2011 71.45 72.00 70.42 70.53 942,064 -0.46(-0.65%)
Aug 12, 2011 71.16 71.43 69.97 70.99 837,724 +0.86(+1.23%)
Aug 11, 2011 68.36 70.69 67.58 70.13 1,677,664 +1.76(+2.57%)
Aug 10, 2011 68.18 68.93 66.04 68.37 1,831,203 -0.35(-0.51%)
Aug 09, 2011 66.87 68.72 65.00 68.72 2,589,968 +2.51(+3.79%)
Aug 08, 2011 67.30 67.99 65.72 66.21 1,905,028 -2.94(-4.25%)
Aug 05, 2011 70.01 70.27 67.30 69.15 1,818,702 -0.12(-0.17%)
Aug 04, 2011 70.46 70.74 68.69 69.27 1,744,618 -1.48(-2.09%)
Aug 03, 2011 69.69 70.77 68.99 70.75 2,092,874 +1.06(+1.52%)
Aug 02, 2011 71.54 71.60 69.54 69.69 1,020,249 -1.95(-2.72%)
Jul 29, 2011 71.39 71.84 70.10 71.64 1,164,967 -0.20(-0.28%)
Jul 28, 2011 71.25 73.23 71.25 71.84 1,053,249 +0.51(+0.71%)
Jul 27, 2011 72.01 72.69 71.33 71.33 920,341 -0.72(-1.00%)
Jul 26, 2011 74.94 74.94 71.69 72.05 1,255,818 -3.19(-4.24%)
Jul 25, 2011 74.57 75.57 74.02 75.24 534,097 +0.32(+0.43%)
Jul 22, 2011 75.39 75.44 74.81 74.92 383,586 -0.15(-0.20%)
Jul 21, 2011 73.95 75.45 73.86 75.07 573,371 +1.54(+2.09%)
Jul 20, 2011 74.73 74.73 73.42 73.53 501,224 -0.95(-1.28%)
Jul 19, 2011 73.65 74.48 73.47 74.48 645,124 +0.88(+1.20%)
Jul 18, 2011 74.02 74.15 73.17 73.60 591,778 -0.75(-1.01%)
Jul 15, 2011 74.59 74.59 73.58 74.35 613,992 +0.09(+0.12%)
Jul 14, 2011 74.92 75.03 73.87 74.26 780,087 -0.61(-0.81%)
Jul 13, 2011 74.88 75.81 74.72 74.87 617,746 -0.20(-0.27%)
Jul 12, 2011 75.02 75.47 74.95 75.07 859,843 -0.43(-0.57%)
Jul 11, 2011 76.10 76.10 75.00 75.50 579,095 -0.61(-0.80%)
Jul 08, 2011 76.20 76.30 75.84 76.11 454,844 -0.37(-0.48%)
Jul 07, 2011 77.39 77.39 76.36 76.48 806,179 -0.64(-0.83%)
Jul 06, 2011 77.27 77.62 76.82 77.12 590,254 +0.19(+0.25%)
Jul 05, 2011 77.82 78.08 76.70 76.93 698,643 -0.91(-1.17%)
Jul 04, 2011 77.44 78.00 77.14 77.84 202,906 +0.70(+0.91%)
Jun 30, 2011 76.70 77.55 76.35 77.14 927,295 +0.84(+1.10%)
Jun 29, 2011 76.12 76.87 75.70 76.30 686,031 +0.25(+0.33%)
Jun 28, 2011 74.59 76.09 74.57 76.05 693,211 +1.40(+1.88%)
Jun 27, 2011 74.38 74.87 74.19 74.65 690,192 +0.27(+0.36%)
Jun 24, 2011 74.52 75.08 74.10 74.38 624,526 -0.02(-0.03%)
Jun 23, 2011 74.49 74.89 74.07 74.40 1,134,361 -0.55(-0.73%)
Jun 22, 2011 74.79 75.55 74.55 74.95 724,577 +0.03(+0.04%)
Jun 21, 2011 74.35 75.36 74.20 74.92 745,306 +0.76(+1.02%)
Jun 20, 2011 73.68 74.39 74.07 74.16 721,155 +0.75(+1.02%)
Jun 17, 2011 73.83 74.71 73.41 73.41 3,330,345 +0.31(+0.42%)
Jun 16, 2011 73.53 73.79 73.08 73.10 886,576 -0.43(-0.58%)
Jun 15, 2011 73.45 74.11 73.34 73.53 682,772 -0.56(-0.76%)
Jun 14, 2011 73.49 74.15 73.18 74.09 871,392 +1.07(+1.47%)
Jun 13, 2011 73.40 74.13 72.88 73.02 1,038,655 -0.57(-0.77%)
Jun 10, 2011 74.25 74.62 73.39 73.59 824,789 -0.71(-0.96%)
Jun 09, 2011 73.97 74.97 73.86 74.30 1,051,699 +0.24(+0.32%)
Jun 08, 2011 74.15 74.64 73.80 74.06 732,044 -0.58(-0.78%)
Jun 07, 2011 73.55 74.81 73.54 74.64 995,671 +0.57(+0.77%)
Jun 06, 2011 74.75 75.43 74.00 74.07 590,631 -0.74(-0.99%)
Jun 03, 2011 73.60 74.81 73.31 74.81 679,872 +1.70(+2.33%)
May 24, 2011 74.50 74.59 73.11 73.11 877,264 -1.94(-2.58%)
May 20, 2011 74.43 75.20 74.43 75.05 1,150,689 +0.22(+0.29%)
May 19, 2011 73.93 74.94 73.54 74.83 905,096 +1.16(+1.57%)
May 18, 2011 72.84 73.95 72.61 73.67 690,832 +0.78(+1.07%)
May 17, 2011 73.70 73.88 72.70 72.89 588,707 -0.76(-1.03%)
May 16, 2011 73.10 74.00 73.00 73.65 635,853 +0.34(+0.46%)
May 13, 2011 73.50 74.05 73.15 73.31 441,955 -0.46(-0.62%)
May 12, 2011 73.47 73.84 73.07 73.77 540,388 +0.28(+0.38%)
May 11, 2011 73.75 74.23 73.40 73.49 724,301 -0.43(-0.58%)
May 10, 2011 74.49 74.77 73.91 73.92 718,450 -0.43(-0.58%)
May 09, 2011 74.37 74.49 73.88 74.35 435,114 -0.01(-0.01%)
May 06, 2011 73.55 74.36 73.41 74.36 721,368 +0.76(+1.03%)
May 05, 2011 72.80 74.13 72.60 73.60 641,065 +0.70(+0.96%)
May 04, 2011 73.22 74.16 72.33 72.90 575,945 -0.55(-0.75%)
May 03, 2011 74.39 74.39 73.08 73.45 851,376 -0.84(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.