Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (TSX: CNR )

173.35 -0.14 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 73.30 74.00 72.80 73.39 661,599 +0.25(+0.34%)
Apr 28, 2011 71.45 73.32 71.28 73.14 1,132,963 +1.69(+2.37%)
Apr 27, 2011 72.00 72.48 71.21 71.45 1,168,394 +0.45(+0.63%)
Apr 26, 2011 70.70 71.76 70.55 71.00 531,633 +0.84(+1.20%)
Apr 25, 2011 70.00 70.16 69.70 70.16 476,153 +0.28(+0.40%)
Apr 21, 2011 70.23 70.41 69.79 69.88 648,223 +0.12(+0.17%)
Apr 20, 2011 70.39 70.41 69.36 69.76 785,750 +0.52(+0.75%)
Apr 19, 2011 69.12 69.55 69.00 69.24 597,824 +0.14(+0.20%)
Apr 18, 2011 69.05 69.42 68.63 69.10 600,128 -0.61(-0.88%)
Apr 15, 2011 69.49 70.27 69.34 69.71 575,897 +0.16(+0.23%)
Apr 14, 2011 70.59 70.59 69.55 69.55 656,344 -0.63(-0.90%)
Apr 13, 2011 71.22 71.30 70.15 70.18 701,770 -0.76(-1.07%)
Apr 12, 2011 70.08 71.19 70.08 70.94 923,963 +0.32(+0.45%)
Apr 11, 2011 70.99 71.28 70.28 70.62 584,175 -0.08(-0.11%)
Apr 08, 2011 71.61 71.89 70.29 70.70 793,051 -0.89(-1.24%)
Apr 07, 2011 71.83 72.27 71.54 71.59 414,623 -0.41(-0.57%)
Apr 06, 2011 72.68 72.68 71.47 72.00 741,522 -0.40(-0.55%)
Apr 05, 2011 73.35 73.37 72.25 72.40 814,640 -1.00(-1.36%)
Apr 04, 2011 73.47 74.00 73.30 73.40 680,432 +0.42(+0.58%)
Apr 01, 2011 73.18 73.63 72.95 72.98 626,757 -0.17(-0.23%)
Mar 31, 2011 72.60 73.25 72.44 73.15 1,006,997 +0.71(+0.98%)
Mar 30, 2011 72.40 72.59 72.12 72.44 584,489 +0.19(+0.26%)
Mar 29, 2011 72.30 72.88 72.16 72.25 793,311 +0.18(+0.25%)
Mar 28, 2011 72.30 72.70 71.72 72.07 757,081 -0.27(-0.37%)
Mar 25, 2011 71.84 72.70 71.74 72.34 514,588 +0.62(+0.86%)
Mar 24, 2011 72.40 72.42 71.46 71.72 758,863 -0.40(-0.55%)
Mar 23, 2011 72.00 72.43 71.83 72.12 622,540 +0.39(+0.54%)
Mar 22, 2011 72.29 72.94 71.73 71.73 971,259 -0.87(-1.20%)
Mar 21, 2011 72.30 72.71 72.31 72.60 774,481 +0.64(+0.89%)
Mar 18, 2011 71.62 72.45 71.61 71.96 2,517,118 +0.35(+0.49%)
Mar 17, 2011 71.78 71.97 71.06 71.61 949,312 +0.75(+1.06%)
Mar 16, 2011 70.72 71.18 70.04 70.86 1,175,324 +0.00(+0.00%)
Mar 15, 2011 70.99 71.68 70.31 70.86 969,959 -1.14(-1.58%)
Mar 14, 2011 72.00 72.34 71.26 72.00 710,646 -0.39(-0.54%)
Mar 11, 2011 71.66 72.47 71.66 72.39 1,133,216 +0.01(+0.01%)
Mar 10, 2011 72.24 72.48 71.22 72.38 1,257,346 +0.10(+0.14%)
Mar 09, 2011 72.70 72.73 71.96 72.28 1,145,355 -0.36(-0.50%)
Mar 08, 2011 72.20 72.74 71.93 72.64 1,295,191 +0.68(+0.94%)
Mar 07, 2011 72.79 72.79 71.40 71.96 1,149,761 +0.18(+0.25%)
Mar 04, 2011 71.90 71.99 71.38 71.78 1,082,049 +0.04(+0.06%)
Mar 03, 2011 70.89 71.99 70.64 71.74 919,167 +0.92(+1.30%)
Mar 02, 2011 70.26 71.02 70.15 70.82 534,350 +0.38(+0.54%)
Mar 01, 2011 70.51 71.48 70.15 70.44 692,082 -0.62(-0.87%)
Feb 28, 2011 70.50 71.41 70.28 71.06 953,764 +0.57(+0.81%)
Feb 25, 2011 70.23 70.59 69.80 70.49 703,487 +0.68(+0.97%)
Feb 24, 2011 69.42 70.11 69.16 69.81 932,818 +0.40(+0.58%)
Feb 23, 2011 70.65 70.86 69.38 69.41 1,440,694 -1.38(-1.95%)
Feb 22, 2011 70.90 71.19 70.26 70.79 676,130 -0.54(-0.76%)
Feb 18, 2011 71.76 71.76 70.76 71.33 906,013 -0.26(-0.36%)
Feb 17, 2011 70.51 71.72 70.35 71.59 868,022 +0.87(+1.23%)
Feb 16, 2011 69.87 70.88 69.58 70.72 1,043,272 +1.58(+2.29%)
Feb 15, 2011 69.43 69.67 68.84 69.14 412,367 -0.09(-0.13%)
Feb 14, 2011 69.40 69.40 68.84 69.23 641,132 -0.17(-0.24%)
Feb 11, 2011 69.03 69.80 68.94 69.40 661,833 +0.09(+0.13%)
Feb 10, 2011 69.12 69.53 68.87 69.31 732,074 +0.19(+0.27%)
Feb 09, 2011 68.75 69.12 68.61 69.12 679,065 +0.35(+0.51%)
Feb 08, 2011 68.40 68.96 68.12 68.77 973,439 +0.67(+0.98%)
Feb 07, 2011 67.99 68.34 67.89 68.10 816,820 +0.55(+0.81%)
Feb 04, 2011 67.44 67.70 67.10 67.55 609,334 +0.13(+0.19%)
Feb 03, 2011 67.94 68.05 67.25 67.42 914,851 -0.22(-0.33%)
Feb 02, 2011 68.50 68.67 67.63 67.64 722,706 -0.76(-1.11%)
Feb 01, 2011 68.17 68.65 68.16 68.40 783,241 +0.51(+0.75%)
Jan 31, 2011 68.10 68.33 67.75 67.89 877,990 +0.15(+0.22%)
Jan 28, 2011 68.72 69.60 67.53 67.74 1,007,857 -1.15(-1.67%)
Jan 27, 2011 68.58 69.32 68.36 68.89 690,451 +0.52(+0.76%)
Jan 26, 2011 68.00 68.99 68.00 68.37 1,005,624 +0.66(+0.97%)
Jan 25, 2011 68.29 68.29 67.46 67.71 1,182,496 -0.74(-1.08%)
Jan 24, 2011 67.73 68.45 67.71 68.45 653,491 +1.00(+1.48%)
Jan 21, 2011 67.53 68.45 67.45 67.45 1,513,488 +0.07(+0.10%)
Jan 20, 2011 67.78 68.05 66.84 67.38 721,799 -0.43(-0.63%)
Jan 19, 2011 68.30 68.52 67.39 67.81 754,492 -0.66(-0.96%)
Jan 18, 2011 68.06 68.62 67.90 68.47 585,832 +0.33(+0.48%)
Jan 17, 2011 67.78 68.47 67.72 68.14 257,312 +0.25(+0.37%)
Jan 14, 2011 67.70 68.00 67.36 67.89 1,139,745 +0.56(+0.83%)
Jan 13, 2011 66.90 67.47 66.72 67.33 1,097,916 +0.75(+1.13%)
Jan 12, 2011 67.58 67.58 66.49 66.58 977,622 -0.67(-1.00%)
Jan 11, 2011 66.89 67.65 66.89 67.25 723,286 +0.41(+0.61%)
Jan 10, 2011 66.75 67.53 66.56 66.84 796,095 -0.14(-0.21%)
Jan 07, 2011 66.29 67.36 66.20 66.98 899,766 +0.68(+1.03%)
Jan 06, 2011 66.02 66.48 65.88 66.30 718,044 +0.16(+0.24%)
Jan 05, 2011 66.00 66.62 66.00 66.14 801,156 -0.13(-0.20%)
Jan 04, 2011 67.44 67.44 65.87 66.27 856,530 -0.08(-0.12%)
Dec 31, 2010 66.32 66.45 65.93 66.35 423,887 -0.13(-0.20%)
Dec 30, 2010 66.71 67.04 66.36 66.48 491,383 -0.26(-0.39%)
Dec 29, 2010 66.79 67.08 66.39 66.74 556,370 -0.25(-0.37%)
Dec 24, 2010 66.82 67.09 66.64 66.99 56,396 +0.36(+0.54%)
Dec 23, 2010 67.25 67.29 66.32 66.63 652,762 -0.63(-0.94%)
Dec 22, 2010 67.64 67.85 67.07 67.26 752,288 -0.62(-0.91%)
Dec 21, 2010 67.38 67.95 67.19 67.88 363,343 +0.61(+0.91%)
Dec 20, 2010 67.75 68.14 67.01 67.27 688,566 -0.87(-1.28%)
Dec 17, 2010 67.42 68.18 67.42 68.14 2,615,406 +0.37(+0.55%)
Dec 16, 2010 67.71 67.97 67.15 67.77 833,377 -0.06(-0.09%)
Dec 15, 2010 66.96 67.98 66.91 67.83 867,589 +0.60(+0.89%)
Dec 14, 2010 67.32 67.83 66.92 67.23 516,036 -0.12(-0.18%)
Dec 13, 2010 67.41 67.74 66.96 67.35 858,850 +0.02(+0.03%)
Dec 10, 2010 67.39 67.74 67.33 67.33 767,102 +0.01(+0.01%)
Dec 09, 2010 66.96 67.59 66.68 67.32 778,138 +0.79(+1.19%)
Dec 08, 2010 66.86 67.23 66.42 66.53 1,024,783 -1.18(-1.74%)
Dec 07, 2010 67.49 68.03 67.15 67.71 1,113,697 +0.40(+0.59%)
Dec 06, 2010 66.60 67.31 66.46 67.31 711,420 +0.34(+0.51%)
Dec 03, 2010 66.81 67.25 66.65 66.97 2,318,814 -0.06(-0.09%)
Dec 02, 2010 66.96 67.26 66.65 67.03 607,234 +0.41(+0.62%)
Dec 01, 2010 66.20 66.89 66.10 66.62 943,962 +1.04(+1.59%)
Nov 30, 2010 65.48 66.17 65.21 65.58 3,653,561 +0.06(+0.09%)
Nov 29, 2010 65.27 65.87 65.10 65.52 689,701 +0.14(+0.21%)
Nov 26, 2010 65.40 65.91 65.00 65.38 634,847 -0.34(-0.52%)
Nov 25, 2010 65.19 65.84 64.63 65.72 538,670 +0.53(+0.81%)
Nov 24, 2010 64.26 65.34 64.25 65.19 1,119,116 +1.00(+1.56%)
Nov 23, 2010 64.89 64.89 64.15 64.19 924,664 -1.00(-1.53%)
Nov 22, 2010 65.56 65.59 64.94 65.19 748,894 -0.55(-0.84%)
Nov 19, 2010 65.56 65.78 65.33 65.74 715,430 +0.22(+0.34%)
Nov 18, 2010 64.75 65.83 64.62 65.52 1,223,703 +0.90(+1.39%)
Nov 17, 2010 64.19 65.02 64.15 64.62 1,229,890 +0.05(+0.08%)
Nov 16, 2010 64.51 65.25 64.28 64.57 1,428,828 -0.30(-0.46%)
Nov 15, 2010 64.39 65.51 64.18 64.87 1,070,380 +0.74(+1.15%)
Nov 12, 2010 64.56 65.10 63.67 64.13 1,562,975 -0.92(-1.41%)
Nov 11, 2010 64.73 65.33 64.20 65.05 792,559 +0.16(+0.25%)
Nov 10, 2010 64.62 65.03 64.04 64.89 1,178,988 +0.44(+0.68%)
Nov 09, 2010 64.21 64.67 63.53 64.45 1,788,205 +0.21(+0.33%)
Nov 08, 2010 64.74 64.74 63.78 64.24 1,444,691 -0.13(-0.20%)
Nov 05, 2010 65.49 65.85 64.34 64.37 1,440,805 -0.88(-1.35%)
Nov 04, 2010 66.30 66.37 65.25 65.25 1,117,796 -0.22(-0.34%)
Nov 03, 2010 66.00 66.31 65.13 65.47 1,095,518 -0.53(-0.80%)
Nov 02, 2010 66.99 66.99 65.79 66.00 763,345 -0.74(-1.11%)
Nov 01, 2010 66.48 66.91 66.21 66.74 1,292,806 +0.68(+1.03%)
Oct 29, 2010 65.10 66.18 64.91 66.06 1,531,035 +0.41(+0.62%)
Oct 28, 2010 66.25 66.41 65.06 65.65 999,758 -0.48(-0.73%)
Oct 27, 2010 67.99 67.99 65.71 66.13 1,219,344 -2.17(-3.18%)
Oct 25, 2010 69.12 69.16 68.14 68.30 575,399 -0.57(-0.83%)
Oct 22, 2010 68.20 69.00 68.11 68.87 444,381 +0.58(+0.85%)
Oct 21, 2010 68.00 68.58 67.57 68.29 682,446 +0.10(+0.15%)
Oct 20, 2010 67.47 68.39 67.30 68.19 602,606 +0.62(+0.92%)
Oct 19, 2010 66.86 67.79 66.86 67.57 771,638 +0.07(+0.10%)
Oct 18, 2010 67.01 67.55 66.96 67.50 599,174 +0.24(+0.36%)
Oct 15, 2010 67.35 67.50 66.84 67.26 712,093 +0.16(+0.24%)
Oct 14, 2010 67.35 67.35 66.53 67.10 765,443 -0.25(-0.37%)
Oct 13, 2010 66.45 67.87 66.45 67.35 1,325,079 +1.67(+2.54%)
Oct 12, 2010 66.56 66.56 65.47 65.68 1,185,822 -0.98(-1.47%)
Oct 08, 2010 66.80 66.81 66.29 66.66 826,281 +0.26(+0.39%)
Oct 07, 2010 65.85 66.50 65.32 66.40 976,679 +0.60(+0.91%)
Oct 06, 2010 66.23 66.23 65.18 65.80 630,136 -0.10(-0.15%)
Oct 05, 2010 65.57 66.16 65.47 65.90 819,551 +0.60(+0.92%)
Oct 04, 2010 65.57 65.57 64.55 65.30 1,000,251 -0.05(-0.08%)
Oct 01, 2010 65.99 66.11 65.22 65.35 1,054,763 -0.45(-0.68%)
Sep 30, 2010 65.80 66.68 65.41 65.80 1,614,597 -0.04(-0.06%)
Sep 29, 2010 65.23 65.84 64.73 65.84 1,242,114 +0.59(+0.90%)
Sep 28, 2010 65.95 66.00 64.86 65.25 1,456,729 -0.69(-1.05%)
Sep 27, 2010 66.29 66.51 65.89 65.94 1,220,946 -0.28(-0.42%)
Sep 24, 2010 65.49 66.29 65.34 66.22 981,508 +1.23(+1.89%)
Sep 23, 2010 65.80 65.80 64.63 64.99 982,451 -1.09(-1.65%)
Sep 22, 2010 65.79 66.62 65.72 66.08 874,477 +0.39(+0.59%)
Sep 21, 2010 66.94 66.94 65.67 65.69 1,096,255 -0.66(-0.99%)
Sep 20, 2010 66.49 66.99 66.09 66.35 1,091,179 +0.10(+0.15%)
Sep 17, 2010 66.10 66.60 65.82 66.25 3,257,358 +0.13(+0.20%)
Sep 15, 2010 65.85 66.26 65.54 66.12 987,563 +0.23(+0.35%)
Sep 14, 2010 65.64 66.20 65.25 65.89 999,035 +0.32(+0.49%)
Sep 13, 2010 65.89 65.89 65.13 65.57 616,381 +0.25(+0.38%)
Sep 10, 2010 65.34 65.69 64.97 65.32 1,432,032 +0.08(+0.12%)
Sep 09, 2010 66.85 66.98 65.02 65.24 1,541,784 -1.48(-2.22%)
Sep 08, 2010 67.09 67.70 66.51 66.72 693,156 -0.21(-0.31%)
Sep 07, 2010 66.52 67.55 66.34 66.93 598,117 -0.29(-0.43%)
Sep 03, 2010 67.00 67.88 66.89 67.22 1,115,434 +0.36(+0.54%)
Sep 02, 2010 66.70 67.03 66.17 66.86 1,310,970 +0.57(+0.86%)
Sep 01, 2010 65.70 66.55 65.50 66.29 1,162,624 +1.22(+1.87%)
Aug 31, 2010 64.50 65.83 64.22 65.07 1,081,542 +0.41(+0.63%)
Aug 30, 2010 65.24 65.75 64.45 64.66 694,488 -0.37(-0.57%)
Aug 27, 2010 63.58 65.36 63.54 65.03 1,418,532 +1.88(+2.98%)
Aug 26, 2010 63.60 63.86 62.76 63.15 709,396 +0.05(+0.08%)
Aug 25, 2010 61.93 63.29 61.64 63.10 872,768 +0.68(+1.09%)
Aug 24, 2010 62.70 63.06 61.62 62.42 812,198 -0.40(-0.64%)
Aug 23, 2010 63.60 63.82 62.73 62.82 685,001 -0.77(-1.21%)
Aug 20, 2010 63.30 63.71 62.53 63.59 570,084 +0.15(+0.24%)
Aug 19, 2010 64.00 64.05 62.93 63.44 854,542 -0.82(-1.28%)
Aug 18, 2010 63.81 64.66 63.40 64.26 814,453 +0.50(+0.78%)
Aug 17, 2010 62.90 64.26 62.70 63.76 824,215 +0.86(+1.37%)
Aug 16, 2010 63.30 63.30 62.56 62.90 637,691 -0.27(-0.43%)
Aug 13, 2010 62.82 63.50 62.60 63.17 654,917 +0.04(+0.06%)
Aug 12, 2010 63.24 63.49 62.33 63.13 940,773 -0.65(-1.02%)
Aug 11, 2010 65.11 65.38 63.65 63.78 1,327,716 -2.36(-3.57%)
Aug 10, 2010 65.70 66.25 65.21 66.14 726,542 +0.18(+0.27%)
Aug 09, 2010 65.90 66.42 65.47 65.96 685,045 -0.03(-0.05%)
Aug 06, 2010 66.64 67.01 65.72 65.99 1,232,837 -0.86(-1.29%)
Aug 05, 2010 66.14 67.11 65.88 66.85 1,356,804 +0.39(+0.59%)
Aug 04, 2010 66.72 67.00 66.08 66.46 1,188,477 -0.50(-0.75%)
Aug 03, 2010 65.55 67.20 65.48 66.96 2,040,367 +2.29(+3.54%)
Jul 30, 2010 64.33 64.98 63.79 64.67 873,765 -0.25(-0.39%)
Jul 29, 2010 64.67 65.01 64.33 64.92 1,070,390 +0.31(+0.48%)
Jul 28, 2010 63.86 64.61 63.34 64.61 1,271,599 +0.39(+0.61%)
Jul 27, 2010 65.09 65.25 63.99 64.22 1,465,231 -0.52(-0.80%)
Jul 26, 2010 64.87 65.21 64.60 64.74 1,013,009 -0.24(-0.37%)
Jul 23, 2010 63.91 65.00 63.66 64.98 1,732,584 +1.28(+2.01%)
Jul 22, 2010 62.55 64.04 62.55 63.70 1,083,001 +1.76(+2.84%)
Jul 21, 2010 63.00 63.00 61.40 61.94 721,841 -1.04(-1.65%)
Jul 20, 2010 62.06 62.98 61.66 62.98 710,473 +0.42(+0.67%)
Jul 19, 2010 62.44 63.05 61.83 62.56 738,271 +0.01(+0.02%)
Jul 16, 2010 63.79 63.88 62.12 62.55 1,136,854 -1.27(-1.99%)
Jul 15, 2010 62.34 63.82 61.85 63.82 1,563,293 +1.75(+2.82%)
Jul 14, 2010 62.37 62.40 61.82 62.07 844,229 +0.11(+0.18%)
Jul 13, 2010 61.79 62.55 61.15 61.96 1,322,139 +0.86(+1.41%)
Jul 12, 2010 60.70 61.15 60.42 61.10 502,442 +0.40(+0.66%)
Jul 09, 2010 60.27 60.76 59.89 60.70 831,582 -0.45(-0.74%)
Jul 08, 2010 61.00 61.15 60.41 61.15 702,274 +0.46(+0.76%)
Jul 07, 2010 60.09 60.81 59.99 60.69 860,559 +0.78(+1.30%)
Jul 06, 2010 60.34 61.10 59.16 59.91 982,860 -0.65(-1.07%)
Jul 02, 2010 61.41 61.84 60.28 60.56 918,145 -0.45(-0.74%)
Jun 30, 2010 60.66 61.91 60.66 61.01 1,342,777 -0.04(-0.07%)
Jun 29, 2010 61.72 61.91 60.62 61.05 1,238,860 -1.52(-2.43%)
Jun 25, 2010 61.97 63.20 61.47 62.57 1,222,593 +0.78(+1.26%)
Jun 24, 2010 61.92 62.30 61.50 61.79 838,460 -0.21(-0.34%)
Jun 23, 2010 62.50 63.26 61.96 62.00 1,368,083 -0.35(-0.56%)
Jun 22, 2010 63.89 64.00 62.29 62.35 929,070 -1.88(-2.93%)
Jun 21, 2010 64.00 64.86 63.93 64.23 738,858 +0.57(+0.90%)
Jun 18, 2010 64.55 64.61 63.66 63.66 3,288,608 -0.55(-0.86%)
Jun 17, 2010 63.50 64.21 63.14 64.21 1,465,114 +0.63(+0.99%)
Jun 16, 2010 63.02 63.95 62.89 63.58 1,008,324 +0.38(+0.60%)
Jun 15, 2010 61.90 63.20 61.90 63.20 1,073,176 +1.17(+1.89%)
Jun 14, 2010 62.50 63.09 61.92 62.03 677,391 -0.24(-0.39%)
Jun 11, 2010 61.01 62.35 60.99 62.27 679,279 +0.51(+0.83%)
Jun 10, 2010 59.70 61.76 59.70 61.76 1,107,512 +2.32(+3.90%)
Jun 09, 2010 59.56 60.75 59.39 59.44 1,013,276 +0.15(+0.25%)
Jun 08, 2010 59.15 59.76 58.23 59.29 739,097 +0.28(+0.47%)
Jun 07, 2010 59.15 60.26 58.83 59.01 1,253,010 -0.98(-1.63%)
Jun 04, 2010 60.86 61.18 59.91 59.99 947,204 -1.59(-2.58%)
Jun 03, 2010 61.54 62.00 60.91 61.58 725,622 +0.42(+0.69%)
Jun 02, 2010 60.71 61.24 59.81 61.16 878,964 +0.54(+0.89%)
Jun 01, 2010 61.31 61.72 59.69 60.62 1,555,172 -0.98(-1.59%)
May 31, 2010 60.93 61.95 60.59 61.60 359,788 +1.20(+1.99%)
May 28, 2010 61.00 61.76 60.30 60.40 716,848 -0.42(-0.69%)
May 27, 2010 60.97 61.50 60.30 60.82 948,748 +0.12(+0.20%)
May 26, 2010 60.57 61.60 59.94 60.70 1,531,596 +0.62(+1.03%)
May 25, 2010 58.74 60.08 58.51 60.08 1,232,420 +0.48(+0.81%)
May 21, 2010 57.36 60.09 57.12 59.60 1,132,219 +0.76(+1.29%)
May 20, 2010 59.00 59.80 58.36 58.84 1,221,256 -1.26(-2.10%)
May 19, 2010 60.00 60.89 59.68 60.10 995,549 -0.48(-0.79%)
May 18, 2010 61.57 61.99 60.48 60.58 738,377 -0.15(-0.25%)
May 17, 2010 61.28 61.51 59.64 60.73 1,087,398 -0.55(-0.90%)
May 14, 2010 61.94 61.94 60.55 61.28 757,950 -0.67(-1.08%)
May 13, 2010 62.44 62.52 61.50 61.95 793,148 -0.48(-0.77%)
May 12, 2010 61.12 62.50 60.78 62.43 966,858 +1.73(+2.85%)
May 11, 2010 59.97 61.15 60.58 60.70 998,768 -0.03(-0.05%)
May 10, 2010 59.69 60.85 60.00 60.73 1,376,308 +2.57(+4.42%)
May 07, 2010 58.19 58.90 57.51 58.16 2,214,545 -0.94(-1.59%)
May 06, 2010 58.65 59.45 56.80 59.10 1,776,967 +0.03(+0.05%)
May 05, 2010 59.64 59.90 58.94 59.07 1,226,082 -1.06(-1.76%)
May 04, 2010 60.98 60.99 59.72 60.13 1,249,866 -1.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.