Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.070 2.230 2.030 2.230 274,055 +0.16(+7.73%)
Apr 27, 2012 2.060 2.070 2.050 2.070 146,872 +0.03(+1.47%)
Apr 26, 2012 2.020 2.070 2.020 2.040 194,286 +0.03(+1.49%)
Apr 25, 2012 1.900 2.010 1.890 2.010 271,358 +0.13(+6.91%)
Apr 24, 2012 1.940 1.970 1.880 1.880 191,848 +0.01(+0.53%)
Apr 23, 2012 1.880 1.880 1.810 1.870 212,939 -0.04(-2.09%)
Apr 20, 2012 2.000 2.000 1.910 1.910 145,247 -0.06(-3.05%)
Apr 19, 2012 1.990 2.010 1.960 1.970 192,020 -0.02(-1.01%)
Apr 18, 2012 2.010 2.010 1.980 1.990 92,052 -0.01(-0.50%)
Apr 17, 2012 2.010 2.010 1.970 2.000 140,998 +0.01(+0.50%)
Apr 16, 2012 2.040 2.040 1.970 1.990 212,099 -0.05(-2.45%)
Apr 13, 2012 2.110 2.110 2.020 2.040 175,021 -0.05(-2.39%)
Apr 12, 2012 2.050 2.160 2.050 2.090 270,350 +0.01(+0.48%)
Apr 11, 2012 2.120 2.120 2.060 2.080 129,544 -0.02(-0.95%)
Apr 10, 2012 2.050 2.100 1.960 2.100 236,628 +0.08(+3.96%)
Apr 09, 2012 2.090 2.110 2.020 2.020 84,525 -0.07(-3.35%)
Apr 05, 2012 2.160 2.160 2.080 2.090 117,908 -0.03(-1.42%)
Apr 04, 2012 2.100 2.160 2.090 2.120 230,448 -0.09(-4.07%)
Apr 03, 2012 2.320 2.320 2.180 2.210 146,594 -0.10(-4.33%)
Apr 02, 2012 2.230 2.340 2.220 2.310 149,818 +0.07(+3.12%)
Mar 30, 2012 2.290 2.320 2.230 2.240 264,812 -0.03(-1.32%)
Mar 29, 2012 2.220 2.270 2.140 2.270 270,748 +0.02(+0.89%)
Mar 28, 2012 2.240 2.300 2.210 2.250 190,861 -0.01(-0.44%)
Mar 27, 2012 2.350 2.410 2.260 2.260 238,696 -0.12(-5.04%)
Mar 26, 2012 2.290 2.380 2.290 2.380 287,252 +0.14(+6.25%)
Mar 23, 2012 2.150 2.260 2.150 2.240 260,616 +0.13(+6.16%)
Mar 22, 2012 2.150 2.150 2.080 2.110 220,690 -0.06(-2.76%)
Mar 21, 2012 2.200 2.220 2.160 2.170 174,003 -0.01(-0.46%)
Mar 20, 2012 2.170 2.190 2.140 2.180 262,147 -0.02(-0.91%)
Mar 19, 2012 2.220 2.220 2.200 2.200 331,983 -0.03(-1.35%)
Mar 16, 2012 2.240 2.260 2.210 2.230 217,206 -0.02(-0.89%)
Mar 15, 2012 2.300 2.320 2.240 2.250 415,339 -0.04(-1.75%)
Mar 14, 2012 2.340 2.340 2.250 2.290 489,445 -0.11(-4.58%)
Mar 13, 2012 2.430 2.480 2.390 2.400 297,976 -0.01(-0.41%)
Mar 12, 2012 2.470 2.470 2.390 2.410 229,473 -0.09(-3.60%)
Mar 09, 2012 2.340 2.500 2.340 2.500 273,720 +0.07(+2.88%)
Mar 08, 2012 2.430 2.450 2.390 2.430 247,912 +0.06(+2.53%)
Mar 07, 2012 2.380 2.450 2.330 2.370 338,302 +0.00(+0.00%)
Mar 06, 2012 2.400 2.400 2.310 2.370 445,291 -0.08(-3.27%)
Mar 05, 2012 2.550 2.550 2.420 2.450 301,362 -0.11(-4.30%)
Mar 02, 2012 2.650 2.650 2.500 2.560 265,715 -0.11(-4.12%)
Mar 01, 2012 2.680 2.740 2.640 2.670 354,496 +0.02(+0.75%)
Feb 29, 2012 2.780 2.910 2.570 2.650 1,234,125 -0.12(-4.33%)
Feb 28, 2012 2.710 2.790 2.700 2.770 569,861 +0.12(+4.53%)
Feb 27, 2012 2.600 2.680 2.580 2.650 227,976 +0.02(+0.76%)
Feb 24, 2012 2.690 2.700 2.630 2.630 214,826 -0.07(-2.59%)
Feb 23, 2012 2.670 2.720 2.640 2.700 380,391 +0.07(+2.66%)
Feb 22, 2012 2.580 2.630 2.560 2.630 303,978 +0.03(+1.15%)
Feb 21, 2012 2.460 2.600 2.460 2.600 403,662 +0.14(+5.69%)
Feb 17, 2012 2.460 2.460 2.460 0 -0.03(-1.20%)
Feb 16, 2012 2.370 2.490 2.370 2.490 424,747 +0.05(+2.05%)
Feb 15, 2012 2.400 2.460 2.400 2.440 274,192 +0.07(+2.95%)
Feb 14, 2012 2.430 2.450 2.360 2.370 261,905 -0.11(-4.44%)
Feb 13, 2012 2.530 2.530 2.460 2.480 202,748 +0.00(+0.00%)
Feb 10, 2012 2.500 2.530 2.430 2.480 381,048 -0.06(-2.36%)
Feb 09, 2012 2.570 2.640 2.520 2.540 347,290 -0.04(-1.55%)
Feb 08, 2012 2.650 2.650 2.550 2.580 272,076 -0.04(-1.53%)
Feb 07, 2012 2.560 2.670 2.520 2.620 434,253 +0.00(+0.00%)
Feb 06, 2012 2.670 2.670 2.600 2.620 151,477 -0.07(-2.60%)
Feb 03, 2012 2.780 2.780 2.660 2.690 434,358 -0.06(-2.18%)
Feb 02, 2012 2.740 2.790 2.710 2.750 325,359 +0.05(+1.85%)
Feb 01, 2012 2.710 2.730 2.690 2.700 197,915 +0.02(+0.75%)
Jan 31, 2012 2.750 2.780 2.640 2.680 533,456 -0.01(-0.37%)
Jan 30, 2012 2.700 2.710 2.630 2.690 347,656 -0.01(-0.37%)
Jan 27, 2012 2.720 2.740 2.620 2.700 562,139 -0.03(-1.10%)
Jan 26, 2012 2.750 2.800 2.700 2.730 667,768 +0.09(+3.41%)
Jan 25, 2012 2.410 2.640 2.410 2.640 633,084 +0.15(+6.02%)
Jan 24, 2012 2.510 2.540 2.480 2.490 308,775 -0.06(-2.35%)
Jan 23, 2012 2.440 2.580 2.440 2.550 525,372 +0.10(+4.08%)
Jan 20, 2012 2.310 2.450 2.300 2.450 563,979 +0.15(+6.52%)
Jan 19, 2012 2.330 2.350 2.280 2.300 303,448 -0.03(-1.29%)
Jan 18, 2012 2.300 2.340 2.300 2.330 135,500 +0.04(+1.75%)
Jan 17, 2012 2.300 2.340 2.290 2.290 211,720 +0.03(+1.33%)
Jan 16, 2012 2.230 2.260 2.210 2.260 57,900 +0.02(+0.89%)
Jan 13, 2012 2.250 2.270 2.220 2.240 86,909 -0.02(-0.88%)
Jan 12, 2012 2.320 2.320 2.240 2.260 167,944 +0.00(+0.00%)
Jan 11, 2012 2.260 2.290 2.240 2.260 112,241 +0.00(+0.00%)
Jan 10, 2012 2.340 2.340 2.260 2.260 249,683 +0.06(+2.73%)
Jan 09, 2012 2.250 2.290 2.200 2.200 204,243 -0.02(-0.90%)
Jan 06, 2012 2.300 2.310 2.210 2.220 206,477 -0.04(-1.77%)
Jan 05, 2012 2.180 2.270 2.130 2.260 357,519 +0.11(+5.12%)
Jan 04, 2012 2.170 2.180 2.140 2.150 164,660 +0.16(+8.04%)
Dec 30, 2011 2.030 2.040 1.920 1.990 321,387 +0.01(+0.51%)
Dec 29, 2011 1.870 1.990 1.830 1.980 347,003 +0.08(+4.21%)
Dec 28, 2011 1.990 2.010 1.860 1.900 563,746 -0.17(-8.21%)
Dec 23, 2011 2.030 2.070 2.070 2.070 211,647 +0.00(+0.00%)
Dec 21, 2011 2.090 2.110 2.070 2.070 208,623 -0.05(-2.36%)
Dec 20, 2011 2.020 2.120 1.990 2.120 644,964 +0.14(+7.07%)
Dec 19, 2011 2.100 2.110 1.980 1.980 285,187 -0.14(-6.60%)
Dec 16, 2011 2.100 2.180 2.080 2.120 394,113 +0.06(+2.91%)
Dec 15, 2011 2.040 2.100 1.980 2.060 560,866 +0.07(+3.52%)
Dec 14, 2011 2.100 2.120 1.950 1.990 707,441 -0.16(-7.44%)
Dec 13, 2011 2.260 2.300 2.150 2.150 396,226 -0.09(-4.02%)
Dec 12, 2011 2.250 2.280 2.210 2.240 167,185 -0.10(-4.27%)
Dec 09, 2011 2.300 2.340 2.290 2.340 239,631 +0.05(+2.18%)
Dec 08, 2011 2.310 2.330 2.260 2.290 294,179 -0.07(-2.97%)
Dec 07, 2011 2.380 2.390 2.330 2.360 199,563 -0.05(-2.07%)
Dec 06, 2011 2.250 2.410 2.220 2.410 416,764 +0.18(+8.07%)
Dec 05, 2011 2.330 2.340 2.200 2.230 283,963 -0.04(-1.76%)
Dec 02, 2011 2.320 2.350 2.250 2.270 558,303 -0.02(-0.87%)
Dec 01, 2011 2.310 2.320 2.270 2.290 636,617 -0.03(-1.29%)
Nov 30, 2011 2.310 2.350 2.280 2.320 1,047,663 +0.08(+3.57%)
Nov 29, 2011 2.350 2.370 2.230 2.240 469,156 -0.13(-5.49%)
Nov 28, 2011 2.430 2.430 2.350 2.370 291,995 +0.11(+4.87%)
Nov 25, 2011 2.220 2.330 2.180 2.260 182,143 +0.00(+0.00%)
Nov 24, 2011 2.230 2.330 2.190 2.260 130,851 -0.03(-1.31%)
Nov 23, 2011 2.350 2.350 2.250 2.290 357,198 -0.10(-4.18%)
Nov 22, 2011 2.350 2.430 2.340 2.390 379,711 +0.10(+4.37%)
Nov 21, 2011 2.300 2.320 2.180 2.290 679,475 -0.06(-2.55%)
Nov 18, 2011 2.410 2.470 2.340 2.350 500,453 -0.03(-1.26%)
Nov 17, 2011 2.460 2.550 2.320 2.380 906,685 -0.16(-6.30%)
Nov 16, 2011 2.660 2.670 2.540 2.540 526,158 -0.16(-5.93%)
Nov 15, 2011 2.780 2.850 2.650 2.700 376,428 -0.05(-1.82%)
Nov 14, 2011 2.650 2.750 2.640 2.750 234,820 +0.12(+4.56%)
Nov 11, 2011 2.540 2.650 2.540 2.630 596,597 +0.06(+2.33%)
Nov 10, 2011 2.700 2.730 2.500 2.570 785,307 -0.13(-4.81%)
Nov 09, 2011 2.860 2.880 2.690 2.700 647,248 -0.16(-5.59%)
Nov 08, 2011 2.920 2.970 2.830 2.860 510,146 +0.00(+0.00%)
Nov 07, 2011 2.780 2.870 2.780 2.860 508,094 +0.12(+4.38%)
Nov 04, 2011 2.650 2.750 2.620 2.740 378,184 +0.04(+1.48%)
Nov 03, 2011 2.700 2.780 2.650 2.700 468,125 +0.09(+3.45%)
Nov 02, 2011 2.690 2.700 2.570 2.610 485,653 +0.09(+3.57%)
Nov 01, 2011 2.450 2.580 2.370 2.520 869,133 -0.10(-3.82%)
Oct 31, 2011 2.590 2.650 2.530 2.620 538,720 -0.04(-1.50%)
Oct 28, 2011 2.540 2.690 2.520 2.660 729,456 +0.16(+6.40%)
Oct 27, 2011 2.470 2.520 2.430 2.500 749,286 +0.11(+4.60%)
Oct 26, 2011 2.470 2.470 2.370 2.390 900,347 +0.02(+0.84%)
Oct 25, 2011 2.200 2.400 2.130 2.370 1,068,781 +0.19(+8.72%)
Oct 24, 2011 2.140 2.260 2.100 2.180 1,143,183 +0.06(+2.83%)
Oct 21, 2011 2.210 2.220 2.110 2.120 700,628 +0.01(+0.47%)
Oct 20, 2011 2.090 2.170 2.050 2.110 951,785 +0.01(+0.48%)
Oct 19, 2011 2.220 2.220 2.080 2.100 1,317,943 -0.12(-5.41%)
Oct 18, 2011 2.220 2.320 2.180 2.220 2,184,646 -0.12(-5.13%)
Oct 17, 2011 2.450 2.450 2.230 2.340 900,638 -0.17(-6.77%)
Oct 14, 2011 2.650 2.670 2.460 2.510 842,241 -0.14(-5.28%)
Oct 13, 2011 2.650 2.680 2.560 2.650 540,408 -0.03(-1.12%)
Oct 12, 2011 2.850 2.940 2.680 2.680 718,587 -0.05(-1.83%)
Oct 11, 2011 2.590 2.750 2.590 2.730 455,832 +0.16(+6.23%)
Oct 07, 2011 2.620 2.700 2.480 2.570 489,877 -0.03(-1.15%)
Oct 06, 2011 2.450 2.610 2.530 2.600 612,157 +0.19(+7.88%)
Oct 05, 2011 2.210 2.460 2.160 2.410 754,132 +0.12(+5.24%)
Oct 04, 2011 2.490 2.490 2.130 2.290 1,046,163 -0.25(-9.84%)
Oct 03, 2011 2.660 2.760 2.500 2.540 430,907 -0.09(-3.42%)
Sep 30, 2011 2.560 2.760 2.560 2.630 335,574 -0.05(-1.87%)
Sep 29, 2011 2.770 2.810 2.620 2.680 507,574 -0.01(-0.37%)
Sep 28, 2011 2.830 2.910 2.650 2.690 524,573 -0.19(-6.60%)
Sep 27, 2011 3.000 3.050 2.870 2.880 555,281 +0.10(+3.60%)
Sep 26, 2011 2.750 2.810 2.590 2.780 868,659 -0.07(-2.46%)
Sep 23, 2011 2.950 2.950 2.760 2.850 695,188 -0.26(-8.36%)
Sep 22, 2011 3.010 3.160 2.990 3.110 951,366 -0.20(-6.04%)
Sep 21, 2011 3.290 3.420 3.290 3.310 428,974 -0.03(-0.90%)
Sep 20, 2011 3.300 3.480 3.300 3.340 532,618 -0.02(-0.60%)
Sep 19, 2011 3.400 3.450 3.260 3.360 534,838 -0.12(-3.45%)
Sep 16, 2011 3.170 3.480 3.160 3.480 1,603,210 +0.32(+10.13%)
Sep 15, 2011 3.180 3.220 3.120 3.160 654,551 -0.10(-3.07%)
Sep 14, 2011 3.300 3.310 3.190 3.260 390,513 -0.03(-0.91%)
Sep 13, 2011 3.330 3.350 3.260 3.290 481,088 -0.01(-0.30%)
Sep 12, 2011 3.300 3.340 3.190 3.300 532,692 -0.10(-2.94%)
Sep 09, 2011 3.500 3.520 3.340 3.400 802,709 -0.06(-1.73%)
Sep 08, 2011 3.500 3.530 3.420 3.460 596,337 +0.02(+0.58%)
Sep 07, 2011 3.370 3.440 3.260 3.440 708,519 +0.03(+0.88%)
Sep 06, 2011 3.340 3.470 3.250 3.410 730,455 +0.11(+3.33%)
Sep 02, 2011 3.210 3.330 3.200 3.300 867,633 +0.19(+6.11%)
Sep 01, 2011 3.000 3.120 3.000 3.110 371,819 +0.02(+0.65%)
Aug 31, 2011 3.120 3.120 3.030 3.090 403,008 -0.01(-0.32%)
Aug 30, 2011 2.880 3.110 2.880 3.100 906,674 +0.23(+8.01%)
Aug 29, 2011 2.880 2.930 2.840 2.870 338,801 -0.03(-1.03%)
Aug 26, 2011 3.000 3.000 2.870 2.900 484,108 -0.02(-0.68%)
Aug 25, 2011 2.800 2.960 2.790 2.920 696,970 +0.01(+0.34%)
Aug 24, 2011 2.960 2.960 2.760 2.910 754,128 -0.07(-2.35%)
Aug 23, 2011 2.990 3.030 2.870 2.980 628,260 -0.07(-2.30%)
Aug 22, 2011 3.180 3.190 3.010 3.050 686,614 +0.06(+2.01%)
Aug 19, 2011 2.940 3.070 2.920 2.990 1,098,966 +0.18(+6.41%)
Aug 18, 2011 2.730 2.900 2.650 2.810 860,274 +0.10(+3.69%)
Aug 17, 2011 2.800 2.810 2.600 2.710 1,257,626 -0.07(-2.52%)
Aug 16, 2011 2.870 2.920 2.750 2.780 1,244,070 -0.22(-7.33%)
Aug 15, 2011 3.020 3.080 2.960 3.000 659,649 -0.04(-1.32%)
Aug 12, 2011 3.070 3.140 3.020 3.040 940,149 -0.20(-6.17%)
Aug 11, 2011 3.180 3.250 3.070 3.240 625,953 +0.02(+0.62%)
Aug 10, 2011 3.080 3.300 3.030 3.220 919,515 +0.26(+8.78%)
Aug 09, 2011 2.890 2.980 2.790 2.960 1,118,979 -0.02(-0.67%)
Aug 08, 2011 3.150 3.250 2.960 2.980 1,135,619 -0.16(-5.10%)
Aug 05, 2011 3.210 3.320 2.970 3.140 1,562,865 -0.19(-5.71%)
Aug 04, 2011 3.720 3.720 3.300 3.330 1,209,204 -0.30(-8.26%)
Aug 03, 2011 3.640 3.670 3.570 3.630 599,297 +0.12(+3.42%)
Aug 02, 2011 3.380 3.510 3.330 3.510 681,616 +0.29(+9.01%)
Jul 29, 2011 3.190 3.260 3.190 3.220 352,312 +0.00(+0.00%)
Jul 28, 2011 3.240 3.280 3.180 3.220 617,393 -0.07(-2.13%)
Jul 27, 2011 3.580 3.580 3.280 3.290 748,005 -0.23(-6.53%)
Jul 26, 2011 3.510 3.610 3.410 3.520 936,914 -0.12(-3.30%)
Jul 25, 2011 3.730 3.780 3.580 3.640 644,956 -0.06(-1.62%)
Jul 22, 2011 3.700 3.760 3.680 3.700 492,624 +0.05(+1.37%)
Jul 21, 2011 3.770 3.770 3.600 3.650 574,123 -0.09(-2.41%)
Jul 20, 2011 3.560 3.740 3.510 3.740 765,121 +0.09(+2.47%)
Jul 19, 2011 3.810 3.820 3.600 3.650 773,105 -0.18(-4.70%)
Jul 18, 2011 3.900 3.910 3.770 3.830 1,154,620 +0.11(+2.96%)
Jul 15, 2011 3.750 3.790 3.700 3.720 369,402 -0.02(-0.53%)
Jul 14, 2011 3.900 3.920 3.710 3.740 1,184,653 +0.02(+0.54%)
Jul 13, 2011 3.780 3.820 3.700 3.720 1,364,627 +0.06(+1.64%)
Jul 12, 2011 3.330 3.680 3.330 3.660 1,157,671 +0.19(+5.48%)
Jul 11, 2011 3.600 3.630 3.420 3.470 778,803 -0.11(-3.07%)
Jul 08, 2011 3.540 3.620 3.530 3.580 541,680 +0.08(+2.29%)
Jul 07, 2011 3.680 3.700 3.500 3.500 669,822 -0.05(-1.41%)
Jul 06, 2011 3.440 3.560 3.370 3.550 1,023,340 +0.17(+5.03%)
Jul 05, 2011 3.310 3.380 3.280 3.380 794,600 +0.10(+3.05%)
Jul 04, 2011 3.210 3.350 3.200 3.280 274,959 +0.04(+1.23%)
Jun 30, 2011 3.350 3.350 3.190 3.240 649,907 -0.07(-2.11%)
Jun 29, 2011 3.200 3.330 3.170 3.310 747,700 +0.12(+3.76%)
Jun 28, 2011 3.140 3.230 3.080 3.190 638,941 +0.16(+5.28%)
Jun 27, 2011 3.200 3.270 3.010 3.030 889,510 -0.29(-8.73%)
Jun 24, 2011 3.460 3.480 3.310 3.320 680,422 -0.16(-4.60%)
Jun 23, 2011 3.300 3.480 3.170 3.480 1,441,801 +0.06(+1.75%)
Jun 22, 2011 3.350 3.480 3.300 3.420 1,049,656 +0.12(+3.64%)
Jun 21, 2011 3.280 3.310 3.240 3.300 756,115 +0.08(+2.48%)
Jun 20, 2011 3.200 3.250 3.140 3.220 1,501,072 -0.03(-0.92%)
Jun 17, 2011 3.090 3.250 2.910 3.250 5,737,616 +0.17(+5.52%)
Jun 16, 2011 3.190 3.290 2.960 3.080 2,121,639 -0.11(-3.45%)
Jun 15, 2011 2.940 3.230 2.910 3.190 1,806,125 +0.25(+8.50%)
Jun 14, 2011 2.800 2.970 2.800 2.940 1,218,391 +0.14(+5.00%)
Jun 13, 2011 2.640 2.830 2.590 2.800 1,983,074 +0.20(+7.69%)
Jun 10, 2011 2.620 2.670 2.590 2.600 554,603 -0.17(-6.14%)
Jun 09, 2011 2.550 2.780 2.550 2.770 929,963 +0.26(+10.36%)
Jun 08, 2011 2.510 2.560 2.470 2.510 1,014,017 -0.11(-4.20%)
Jun 07, 2011 2.730 2.740 2.540 2.620 952,908 -0.06(-2.24%)
Jun 06, 2011 2.920 2.940 2.640 2.680 647,093 -0.17(-5.96%)
Jun 03, 2011 2.790 2.890 2.790 2.850 588,055 +0.10(+3.64%)
May 24, 2011 2.880 2.950 2.730 2.750 1,556,557 -0.09(-3.17%)
May 20, 2011 2.820 2.910 2.730 2.840 800,292 -0.01(-0.35%)
May 19, 2011 2.940 3.010 2.800 2.850 984,755 -0.05(-1.72%)
May 18, 2011 2.770 2.960 2.760 2.900 1,601,041 +0.19(+7.01%)
May 17, 2011 2.620 2.720 2.470 2.710 2,177,378 -0.01(-0.37%)
May 16, 2011 2.990 3.010 2.710 2.720 1,656,151 -0.29(-9.63%)
May 13, 2011 3.130 3.200 3.000 3.010 1,426,402 -0.10(-3.22%)
May 12, 2011 3.060 3.220 2.960 3.110 1,913,309 -0.07(-2.20%)
May 11, 2011 3.290 3.290 3.090 3.180 1,149,657 -0.17(-5.07%)
May 10, 2011 3.370 3.480 3.350 3.350 1,014,801 +0.00(+0.00%)
May 09, 2011 3.370 3.430 3.280 3.350 1,063,420 +0.13(+4.04%)
May 06, 2011 3.180 3.390 3.180 3.220 2,353,178 +0.13(+4.21%)
May 05, 2011 3.180 3.250 3.060 3.090 2,035,114 -0.21(-6.36%)
May 04, 2011 3.160 3.380 3.060 3.300 2,434,389 +0.18(+5.77%)
May 03, 2011 3.050 3.240 3.010 3.120 2,298,978 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.