Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.550 3.610 3.330 3.330 1,387,799 -0.24(-6.72%)
Apr 28, 2011 3.700 3.810 3.550 3.570 2,621,971 -0.05(-1.38%)
Apr 27, 2011 3.150 3.680 3.050 3.620 3,578,894 +0.53(+17.15%)
Apr 26, 2011 3.300 3.300 3.040 3.090 2,485,948 -0.33(-9.65%)
Apr 25, 2011 3.800 3.720 3.390 3.420 2,003,046 -0.32(-8.56%)
Apr 21, 2011 3.810 3.840 3.700 3.740 1,367,387 -0.07(-1.84%)
Apr 20, 2011 3.890 3.950 3.810 3.810 844,566 -0.01(-0.26%)
Apr 19, 2011 3.800 3.840 3.740 3.820 933,463 -0.04(-1.04%)
Apr 18, 2011 3.780 3.920 3.760 3.860 1,526,123 -0.05(-1.28%)
Apr 15, 2011 4.040 4.130 3.860 3.910 1,517,941 -0.11(-2.74%)
Apr 14, 2011 3.840 4.030 3.800 4.020 2,121,005 +0.23(+6.07%)
Apr 13, 2011 4.010 4.010 3.790 3.790 1,531,877 -0.10(-2.57%)
Apr 12, 2011 4.030 4.040 3.750 3.890 1,983,131 -0.09(-2.26%)
Apr 11, 2011 4.150 4.180 3.910 3.980 1,598,934 -0.12(-2.93%)
Apr 08, 2011 4.100 4.200 4.010 4.100 2,459,280 +0.16(+4.06%)
Apr 07, 2011 3.860 3.970 3.820 3.940 1,490,935 +0.13(+3.41%)
Apr 06, 2011 3.900 4.030 3.800 3.810 1,806,028 -0.16(-4.03%)
Apr 05, 2011 4.030 4.080 3.930 3.970 1,816,010 -0.08(-1.98%)
Apr 04, 2011 4.200 4.250 4.030 4.050 1,156,653 -0.05(-1.22%)
Apr 01, 2011 4.030 4.130 4.020 4.100 773,490 -0.06(-1.44%)
Mar 31, 2011 4.130 4.220 4.120 4.160 1,091,744 +0.10(+2.46%)
Mar 30, 2011 4.180 4.180 4.030 4.060 783,941 +0.05(+1.25%)
Mar 29, 2011 3.950 4.130 3.950 4.010 1,293,004 +0.00(+0.00%)
Mar 28, 2011 4.030 4.140 3.920 4.010 1,609,337 -0.20(-4.75%)
Mar 25, 2011 4.240 4.340 4.150 4.210 1,288,785 +0.02(+0.48%)
Mar 24, 2011 4.300 4.390 4.190 4.190 6,636,732 -0.43(-9.31%)
Mar 23, 2011 4.250 4.620 4.200 4.620 2,814,743 +0.43(+10.26%)
Mar 22, 2011 4.170 4.290 4.160 4.190 1,316,479 -0.05(-1.18%)
Mar 21, 2011 4.260 4.260 4.180 4.240 1,698,936 +0.19(+4.69%)
Mar 18, 2011 4.100 4.160 4.000 4.050 1,740,989 +0.16(+4.11%)
Mar 17, 2011 4.030 4.050 3.860 3.890 2,040,697 +0.03(+0.78%)
Mar 16, 2011 3.940 4.170 3.810 3.860 3,744,868 +0.15(+4.04%)
Mar 15, 2011 3.600 3.890 3.520 3.710 2,784,966 -0.35(-8.62%)
Mar 14, 2011 4.390 4.410 3.970 4.060 2,651,993 -0.24(-5.58%)
Mar 11, 2011 3.750 4.540 3.700 4.300 3,195,741 +0.27(+6.70%)
Mar 10, 2011 4.000 4.160 3.870 4.030 3,807,274 -0.37(-8.41%)
Mar 09, 2011 4.850 4.880 4.370 4.400 2,579,287 -0.29(-6.18%)
Mar 08, 2011 4.850 4.890 4.480 4.690 3,062,208 -0.13(-2.70%)
Mar 07, 2011 4.630 4.900 4.470 4.820 4,673,461 +0.43(+9.79%)
Mar 04, 2011 4.190 4.390 4.140 4.390 1,888,787 +0.37(+9.20%)
Mar 03, 2011 4.060 4.150 3.750 4.020 2,715,461 -0.18(-4.29%)
Mar 02, 2011 4.560 4.620 3.860 4.200 5,534,200 -0.22(-4.98%)
Mar 01, 2011 4.110 4.530 4.100 4.420 4,601,440 +0.48(+12.18%)
Feb 28, 2011 3.510 3.940 3.510 3.940 3,103,629 +0.54(+15.88%)
Feb 25, 2011 3.150 3.410 3.150 3.400 2,068,364 +0.38(+12.58%)
Feb 24, 2011 3.360 3.440 2.910 3.020 2,909,225 -0.40(-11.70%)
Feb 23, 2011 3.240 3.430 3.230 3.420 2,310,715 +0.26(+8.23%)
Feb 22, 2011 3.200 3.350 3.030 3.160 2,999,915 +0.14(+4.64%)
Feb 18, 2011 2.880 3.030 2.850 3.020 2,341,760 +0.18(+6.34%)
Feb 17, 2011 2.750 2.840 2.710 2.840 1,242,207 +0.12(+4.41%)
Feb 16, 2011 2.800 2.800 2.670 2.720 904,063 -0.06(-2.16%)
Feb 15, 2011 2.870 2.890 2.770 2.780 1,719,631 +0.03(+1.09%)
Feb 14, 2011 2.640 2.770 2.640 2.750 1,214,909 +0.15(+5.77%)
Feb 11, 2011 2.600 2.720 2.550 2.600 837,769 -0.01(-0.38%)
Feb 10, 2011 2.580 2.680 2.520 2.610 879,578 -0.09(-3.33%)
Feb 09, 2011 2.820 2.880 2.610 2.700 2,417,551 -0.08(-2.88%)
Feb 08, 2011 2.600 2.800 2.600 2.780 1,883,077 +0.19(+7.34%)
Feb 07, 2011 2.490 2.650 2.460 2.590 1,552,992 +0.17(+7.02%)
Feb 04, 2011 2.460 2.500 2.410 2.420 929,262 +0.02(+0.83%)
Feb 03, 2011 2.380 2.420 2.310 2.400 1,373,742 +0.05(+2.13%)
Feb 02, 2011 2.250 2.400 2.240 2.350 1,438,580 +0.11(+4.91%)
Feb 01, 2011 2.180 2.240 2.150 2.240 1,102,882 +0.11(+5.16%)
Jan 31, 2011 2.110 2.180 2.090 2.130 779,585 +0.05(+2.40%)
Jan 28, 2011 1.940 2.110 1.930 2.080 1,469,813 +0.13(+6.67%)
Jan 27, 2011 2.090 2.150 1.910 1.950 1,564,568 -0.13(-6.25%)
Jan 26, 2011 1.880 2.120 1.820 2.080 1,562,092 +0.23(+12.43%)
Jan 25, 2011 1.900 1.900 1.790 1.850 1,667,180 -0.07(-3.65%)
Jan 24, 2011 2.020 2.020 1.920 1.920 918,517 -0.09(-4.48%)
Jan 21, 2011 2.000 2.070 1.970 2.010 707,872 -0.03(-1.47%)
Jan 20, 2011 2.060 2.090 1.930 2.040 2,161,756 -0.19(-8.52%)
Jan 19, 2011 2.320 2.320 2.220 2.230 851,630 +0.04(+1.83%)
Jan 18, 2011 2.190 2.300 2.180 2.190 1,137,714 +0.04(+1.86%)
Jan 17, 2011 2.160 2.160 2.100 2.150 396,530 -0.04(-1.83%)
Jan 14, 2011 2.150 2.190 2.080 2.190 1,091,359 -0.04(-1.79%)
Jan 13, 2011 2.400 2.420 2.210 2.230 1,261,435 -0.22(-8.98%)
Jan 12, 2011 2.500 2.560 2.430 2.450 645,677 -0.03(-1.21%)
Jan 11, 2011 2.420 2.500 2.370 2.480 1,352,073 +0.14(+5.98%)
Jan 10, 2011 2.390 2.390 2.240 2.340 952,634 +0.07(+3.08%)
Jan 07, 2011 2.150 2.320 2.060 2.270 1,930,334 +0.09(+4.13%)
Jan 06, 2011 2.520 2.520 2.150 2.180 2,336,716 -0.35(-13.83%)
Jan 05, 2011 2.450 2.590 2.370 2.530 1,428,841 -0.06(-2.32%)
Jan 04, 2011 2.760 2.760 2.450 2.590 1,602,883 -0.19(-6.83%)
Dec 31, 2010 2.770 2.830 2.760 2.780 402,871 +0.04(+1.46%)
Dec 30, 2010 2.750 2.830 2.720 2.740 710,104 -0.01(-0.36%)
Dec 29, 2010 2.600 2.750 2.600 2.750 1,280,303 +0.30(+12.24%)
Dec 24, 2010 2.400 2.450 2.370 2.450 105,490 +0.04(+1.66%)
Dec 23, 2010 2.410 2.440 2.330 2.410 426,673 +0.00(+0.00%)
Dec 22, 2010 2.500 2.500 2.400 2.410 466,231 -0.06(-2.43%)
Dec 21, 2010 2.470 2.500 2.430 2.470 957,201 +0.03(+1.23%)
Dec 20, 2010 2.430 2.480 2.420 2.440 569,305 +0.04(+1.67%)
Dec 17, 2010 2.490 2.490 2.370 2.400 722,227 -0.06(-2.44%)
Dec 16, 2010 2.480 2.490 2.360 2.460 851,479 +0.01(+0.41%)
Dec 15, 2010 2.470 2.540 2.440 2.450 537,694 -0.14(-5.41%)
Dec 14, 2010 2.640 2.670 2.580 2.590 645,902 -0.02(-0.77%)
Dec 13, 2010 2.550 2.640 2.520 2.610 1,379,479 +0.16(+6.53%)
Dec 10, 2010 2.470 2.470 2.360 2.450 729,082 -0.03(-1.21%)
Dec 09, 2010 2.430 2.480 2.350 2.480 1,300,956 +0.08(+3.33%)
Dec 08, 2010 2.500 2.550 2.260 2.400 2,013,704 -0.11(-4.38%)
Dec 07, 2010 2.900 2.900 2.500 2.510 2,736,673 -0.26(-9.39%)
Dec 06, 2010 2.500 2.820 2.490 2.770 2,321,506 +0.27(+10.80%)
Dec 03, 2010 2.290 2.720 2.270 2.500 2,880,485 +0.27(+12.11%)
Dec 02, 2010 2.150 2.250 2.130 2.230 1,246,115 +0.14(+6.70%)
Dec 01, 2010 2.040 2.130 2.040 2.090 1,716,338 +0.09(+4.50%)
Nov 30, 2010 1.940 2.010 1.940 2.000 1,023,568 +0.08(+4.17%)
Nov 29, 2010 1.910 1.940 1.850 1.920 713,646 +0.00(+0.00%)
Nov 26, 2010 1.900 1.940 1.830 1.920 465,678 -0.05(-2.54%)
Nov 25, 2010 2.000 2.000 1.920 1.970 476,580 -0.03(-1.50%)
Nov 24, 2010 1.990 2.000 1.970 2.000 922,705 +0.06(+3.09%)
Nov 23, 2010 1.980 2.000 1.910 1.940 833,329 -0.06(-3.00%)
Nov 22, 2010 1.890 2.000 1.880 2.000 1,023,194 +0.13(+6.95%)
Nov 19, 2010 1.890 1.900 1.850 1.870 1,320,101 -0.01(-0.53%)
Nov 18, 2010 1.790 1.880 1.780 1.880 1,640,344 +0.18(+10.59%)
Nov 17, 2010 1.680 1.720 1.630 1.700 966,445 +0.07(+4.29%)
Nov 16, 2010 1.750 1.750 1.570 1.630 1,049,092 -0.05(-2.98%)
Nov 15, 2010 1.680 1.780 1.590 1.680 1,041,203 -0.01(-0.59%)
Nov 12, 2010 1.740 1.780 1.680 1.690 889,787 -0.11(-6.11%)
Nov 11, 2010 1.830 1.850 1.650 1.800 1,350,642 +0.03(+1.69%)
Nov 10, 2010 1.780 1.800 1.490 1.770 2,464,411 +0.03(+1.72%)
Nov 09, 2010 1.890 2.100 1.640 1.740 3,433,849 -0.09(-4.92%)
Nov 08, 2010 1.580 1.850 1.580 1.830 2,369,993 +0.28(+18.06%)
Nov 05, 2010 1.460 1.580 1.450 1.550 1,516,965 +0.12(+8.39%)
Nov 04, 2010 1.370 1.450 1.350 1.430 1,874,887 +0.14(+10.85%)
Nov 03, 2010 1.290 1.290 1.210 1.290 858,429 +0.00(+0.00%)
Nov 02, 2010 1.250 1.290 1.240 1.290 848,445 +0.04(+3.20%)
Nov 01, 2010 1.210 1.290 1.210 1.250 1,102,673 +0.04(+3.31%)
Oct 29, 2010 1.170 1.220 1.160 1.210 784,094 +0.05(+4.31%)
Oct 28, 2010 1.130 1.170 1.130 1.160 735,598 +0.03(+2.65%)
Oct 27, 2010 1.120 1.130 1.110 1.130 294,741 -0.01(-0.88%)
Oct 25, 2010 1.110 1.140 1.110 1.140 387,704 +0.04(+3.64%)
Oct 22, 2010 1.100 1.110 1.090 1.100 343,646 +0.00(+0.00%)
Oct 21, 2010 1.140 1.150 1.100 1.100 514,407 -0.03(-2.65%)
Oct 20, 2010 1.100 1.140 1.100 1.130 361,568 +0.03(+2.73%)
Oct 19, 2010 1.150 1.150 1.100 1.100 460,026 -0.07(-5.98%)
Oct 18, 2010 1.120 1.170 1.100 1.170 895,765 +0.02(+1.74%)
Oct 15, 2010 1.190 1.190 1.140 1.150 487,508 -0.04(-3.36%)
Oct 14, 2010 1.190 1.190 1.170 1.190 544,130 +0.02(+1.71%)
Oct 13, 2010 1.190 1.190 1.130 1.170 1,461,789 -0.03(-2.50%)
Oct 12, 2010 1.220 1.250 1.150 1.200 1,340,856 +0.00(+0.00%)
Oct 08, 2010 1.150 1.200 1.140 1.200 686,489 +0.07(+6.19%)
Oct 07, 2010 1.220 1.220 1.110 1.130 1,165,965 -0.08(-6.61%)
Oct 06, 2010 1.190 1.210 1.150 1.210 1,732,954 +0.02(+1.68%)
Oct 05, 2010 1.070 1.200 1.070 1.190 4,950,299 +0.19(+19.00%)
Oct 04, 2010 0.9900 1.000 0.9800 1.000 247,339 +0.03(+3.09%)
Oct 01, 2010 0.9800 0.9800 0.9700 0.9700 184,155 +0.01(+1.04%)
Sep 30, 2010 0.9900 1.000 0.9500 0.9600 516,175 -0.02(-2.04%)
Sep 29, 2010 1.000 1.010 0.9800 0.9800 378,492 -0.01(-1.01%)
Sep 28, 2010 0.9900 1.000 0.9700 0.9900 482,489 -0.01(-1.00%)
Sep 27, 2010 1.010 1.010 0.9600 1.000 493,787 -0.01(-0.99%)
Sep 24, 2010 1.000 1.010 0.9900 1.010 424,685 +0.01(+1.00%)
Sep 23, 2010 1.030 1.030 0.9900 1.000 647,332 -0.02(-1.96%)
Sep 22, 2010 1.020 1.040 1.000 1.020 610,326 +0.02(+2.00%)
Sep 21, 2010 1.000 1.010 0.9900 1.000 296,745 +0.00(+0.00%)
Sep 20, 2010 1.010 1.020 0.9900 1.000 363,546 +0.00(+0.00%)
Sep 17, 2010 1.010 1.020 0.9700 1.000 334,554 +0.02(+2.04%)
Sep 15, 2010 1.020 1.030 0.9700 0.9800 792,037 -0.04(-3.92%)
Sep 14, 2010 0.9600 1.040 0.9600 1.020 1,018,391 +0.06(+6.25%)
Sep 13, 2010 0.9500 0.9600 0.9400 0.9600 620,838 +0.01(+1.05%)
Sep 10, 2010 0.9100 0.9500 0.9000 0.9500 744,899 +0.03(+3.26%)
Sep 09, 2010 0.8900 0.9200 0.8900 0.9200 501,692 +0.03(+3.37%)
Sep 08, 2010 0.9100 0.9200 0.8900 0.8900 379,626 +0.00(+0.00%)
Sep 07, 2010 0.8600 0.8900 0.8400 0.8900 704,452 +0.03(+3.49%)
Sep 03, 2010 0.8300 0.8600 0.8100 0.8600 372,151 +0.02(+2.38%)
Sep 02, 2010 0.8100 0.8400 0.8100 0.8400 537,659 +0.02(+2.44%)
Sep 01, 2010 0.8100 0.8200 0.8000 0.8200 234,262 +0.00(+0.00%)
Aug 31, 2010 0.8100 0.8200 0.8000 0.8200 406,000 +0.01(+1.23%)
Aug 30, 2010 0.8100 0.8200 0.8000 0.8100 291,371 +0.01(+1.25%)
Aug 27, 2010 0.7700 0.8000 0.7600 0.8000 239,965 +0.03(+3.90%)
Aug 26, 2010 0.7500 0.7700 0.7400 0.7700 273,736 +0.02(+2.67%)
Aug 25, 2010 0.7500 0.7500 0.7300 0.7500 264,431 +0.00(+0.00%)
Aug 24, 2010 0.7300 0.7500 0.7300 0.7500 79,212 +0.00(+0.00%)
Aug 23, 2010 0.7500 0.7500 0.7200 0.7500 145,620 +0.01(+1.35%)
Aug 20, 2010 0.7200 0.7500 0.7200 0.7400 178,379 +0.02(+2.78%)
Aug 19, 2010 0.7400 0.7400 0.7200 0.7200 102,378 -0.02(-2.70%)
Aug 18, 2010 0.7600 0.7600 0.7200 0.7400 201,663 -0.01(-1.33%)
Aug 17, 2010 0.7700 0.7700 0.7300 0.7500 199,250 +0.02(+2.74%)
Aug 16, 2010 0.7500 0.7700 0.7300 0.7300 184,440 -0.01(-1.35%)
Aug 13, 2010 0.7500 0.7600 0.7400 0.7400 79,672 +0.01(+1.37%)
Aug 12, 2010 0.7300 0.7500 0.7300 0.7300 138,417 -0.01(-1.35%)
Aug 11, 2010 0.7600 0.7600 0.7400 0.7400 117,863 -0.01(-1.33%)
Aug 10, 2010 0.7700 0.7700 0.7400 0.7500 44,050 -0.02(-2.60%)
Aug 09, 2010 0.7500 0.7700 0.7400 0.7700 101,150 +0.02(+2.67%)
Aug 06, 2010 0.7300 0.7500 0.7300 0.7500 90,974 +0.00(+0.00%)
Aug 05, 2010 0.7400 0.7500 0.7300 0.7500 202,337 +0.01(+1.35%)
Aug 04, 2010 0.7300 0.7600 0.7300 0.7400 189,610 -0.01(-1.33%)
Aug 03, 2010 0.7200 0.7500 0.7100 0.7500 140,938 +0.03(+4.17%)
Jul 30, 2010 0.7300 0.7400 0.7200 0.7200 65,841 +0.00(+0.00%)
Jul 29, 2010 0.7300 0.7300 0.7100 0.7200 40,086 +0.00(+0.00%)
Jul 28, 2010 0.7000 0.7300 0.7000 0.7200 157,490 +0.01(+1.41%)
Jul 27, 2010 0.7000 0.7100 0.6700 0.7100 128,852 +0.01(+1.43%)
Jul 26, 2010 0.7200 0.7200 0.7000 0.7000 43,068 -0.01(-1.41%)
Jul 23, 2010 0.7100 0.7200 0.7100 0.7100 58,101 +0.01(+1.43%)
Jul 22, 2010 0.7200 0.7300 0.7000 0.7000 68,390 -0.02(-2.78%)
Jul 21, 2010 0.7000 0.7200 0.6900 0.7200 220,350 +0.01(+1.41%)
Jul 20, 2010 0.7100 0.7200 0.7100 0.7100 177,450 -0.01(-1.39%)
Jul 19, 2010 0.7100 0.7200 0.7100 0.7200 217,483 +0.00(+0.00%)
Jul 16, 2010 0.7300 0.7400 0.7200 0.7200 119,519 -0.01(-1.37%)
Jul 15, 2010 0.7300 0.7500 0.7200 0.7300 105,517 +0.00(+0.00%)
Jul 14, 2010 0.7300 0.7500 0.7300 0.7300 290,066 -0.01(-1.35%)
Jul 13, 2010 0.7600 0.7700 0.7400 0.7400 183,595 +0.01(+1.37%)
Jul 12, 2010 0.7200 0.7400 0.7200 0.7300 71,032 -0.02(-2.67%)
Jul 09, 2010 0.7100 0.7500 0.7100 0.7500 203,208 +0.04(+5.63%)
Jul 08, 2010 0.7200 0.7400 0.7100 0.7100 114,620 -0.02(-2.74%)
Jul 07, 2010 0.7000 0.7400 0.6900 0.7300 255,329 +0.00(+0.00%)
Jul 06, 2010 0.7200 0.7300 0.6900 0.7300 113,319 -0.01(-1.35%)
Jul 02, 2010 0.7500 0.7800 0.7200 0.7400 378,780 -0.03(-3.90%)
Jun 30, 2010 0.7700 0.8100 0.7700 0.7700 146,406 -0.01(-1.28%)
Jun 29, 2010 0.8000 0.8100 0.7800 0.7800 161,073 -0.02(-2.50%)
Jun 25, 2010 0.7900 0.8300 0.7800 0.8000 189,981 +0.00(+0.00%)
Jun 24, 2010 0.8100 0.8100 0.7900 0.8000 182,700 -0.02(-2.44%)
Jun 23, 2010 0.8500 0.8500 0.7900 0.8200 358,662 -0.02(-2.38%)
Jun 22, 2010 0.8500 0.8500 0.8300 0.8400 165,897 +0.01(+1.20%)
Jun 21, 2010 0.8400 0.8800 0.8300 0.8300 665,973 +0.00(+0.00%)
Jun 18, 2010 0.8300 0.8400 0.8100 0.8300 333,979 +0.02(+2.47%)
Jun 17, 2010 0.7900 0.8100 0.7900 0.8100 190,995 +0.02(+2.53%)
Jun 16, 2010 0.7900 0.8000 0.7800 0.7900 91,810 +0.00(+0.00%)
Jun 15, 2010 0.8000 0.8000 0.7900 0.7900 28,905 -0.01(-1.25%)
Jun 14, 2010 0.7900 0.8100 0.7900 0.8000 98,275 +0.02(+2.56%)
Jun 11, 2010 0.7900 0.8000 0.7700 0.7800 106,125 -0.01(-1.27%)
Jun 10, 2010 0.8200 0.8200 0.7800 0.7900 115,590 -0.02(-2.47%)
Jun 09, 2010 0.8100 0.8100 0.7900 0.8100 237,230 +0.01(+1.25%)
Jun 08, 2010 0.8200 0.8400 0.8000 0.8000 373,941 +0.00(+0.00%)
Jun 07, 2010 0.7500 0.8200 0.7500 0.8000 363,395 +0.02(+2.56%)
Jun 04, 2010 0.7800 0.7800 0.7600 0.7800 183,742 +0.02(+2.63%)
Jun 03, 2010 0.7700 0.7800 0.7600 0.7600 215,175 -0.01(-1.30%)
Jun 02, 2010 0.7900 0.7900 0.7600 0.7700 208,380 -0.04(-4.94%)
Jun 01, 2010 0.8100 0.8300 0.8100 0.8100 202,036 -0.01(-1.22%)
May 31, 2010 0.8200 0.8200 0.8100 0.8200 28,850 +0.01(+1.23%)
May 28, 2010 0.8200 0.8300 0.8100 0.8100 248,163 -0.01(-1.22%)
May 27, 2010 0.8000 0.8300 0.8000 0.8200 198,065 +0.01(+1.23%)
May 26, 2010 0.8100 0.8300 0.8000 0.8100 261,459 +0.02(+2.53%)
May 25, 2010 0.7800 0.8000 0.7700 0.7900 404,921 +0.02(+2.60%)
May 21, 2010 0.7500 0.8000 0.7300 0.7700 391,109 +0.00(+0.00%)
May 20, 2010 0.8400 0.8400 0.7500 0.7700 385,214 -0.05(-6.10%)
May 19, 2010 0.8700 0.8700 0.8200 0.8200 272,072 -0.06(-6.82%)
May 18, 2010 0.8800 0.8900 0.8600 0.8800 182,483 +0.02(+2.33%)
May 17, 2010 0.9000 0.9100 0.8600 0.8600 371,708 -0.02(-2.27%)
May 14, 2010 0.9300 0.9300 0.8800 0.8800 256,653 -0.03(-3.30%)
May 13, 2010 0.9200 0.9300 0.9000 0.9100 265,363 -0.01(-1.09%)
May 12, 2010 0.9300 0.9600 0.9100 0.9200 781,114 +0.00(+0.00%)
May 11, 2010 0.8500 0.9300 0.8900 0.9200 944,035 +0.06(+6.98%)
May 10, 2010 0.8500 0.8600 0.8400 0.8600 189,834 +0.02(+2.38%)
May 07, 2010 0.8300 0.8500 0.8200 0.8400 310,126 +0.00(+0.00%)
May 06, 2010 0.8200 0.8800 0.8200 0.8400 272,596 -0.01(-1.18%)
May 05, 2010 0.8400 0.8500 0.8200 0.8500 297,670 -0.01(-1.16%)
May 04, 2010 0.9000 0.9000 0.8400 0.8600 495,347 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.