Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

54.15 +1.22 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.94 15.09 14.47 14.65 81,024 -0.04(-0.30%)
Apr 29, 2019 14.33 15.09 14.33 14.69 152,942 +0.39(+2.73%)
Apr 26, 2019 13.99 14.44 13.99 14.30 49,653 +0.31(+2.22%)
Apr 25, 2019 14.19 14.34 13.65 13.99 51,178 -0.22(-1.56%)
Apr 24, 2019 13.64 14.25 13.44 14.21 114,523 +0.71(+5.26%)
Apr 23, 2019 13.54 13.63 12.81 13.50 85,383 -0.04(-0.26%)
Apr 22, 2019 13.37 13.69 13.26 13.54 63,139 +0.18(+1.33%)
Apr 18, 2019 13.62 13.91 13.24 13.36 173,056 -0.29(-2.15%)
Apr 17, 2019 14.04 14.04 13.57 13.65 30,144 -0.35(-2.47%)
Apr 16, 2019 13.61 14.18 13.61 14.00 70,625 +0.37(+2.74%)
Apr 15, 2019 13.45 13.78 13.27 13.62 44,167 +0.17(+1.25%)
Apr 12, 2019 13.30 13.65 13.22 13.46 29,724 +0.23(+1.75%)
Apr 11, 2019 13.48 13.77 12.17 13.22 227,656 -0.77(-5.52%)
Apr 10, 2019 14.07 14.46 13.77 14.00 69,242 -0.04(-0.32%)
Apr 09, 2019 14.05 14.25 13.97 14.04 80,208 -0.07(-0.50%)
Apr 08, 2019 14.49 14.61 13.76 14.11 93,821 -0.31(-2.16%)
Apr 05, 2019 14.22 14.63 14.22 14.42 133,536 +0.17(+1.18%)
Apr 04, 2019 14.17 14.52 14.13 14.25 171,245 +0.19(+1.33%)
Apr 03, 2019 14.22 14.22 13.63 14.07 195,072 +0.04(+0.25%)
Apr 02, 2019 13.85 14.23 13.54 14.03 372,115 +0.31(+2.27%)
Apr 01, 2019 13.35 13.83 13.27 13.72 67,369 +0.38(+2.86%)
Mar 29, 2019 13.37 13.62 13.16 13.34 98,857 +0.11(+0.81%)
Mar 28, 2019 12.97 13.23 12.88 13.23 43,110 +0.30(+2.33%)
Mar 27, 2019 13.14 13.54 12.73 12.93 43,259 +0.01(+0.07%)
Mar 26, 2019 13.44 13.44 12.67 12.92 77,789 -0.12(-0.89%)
Mar 25, 2019 12.98 13.14 12.59 13.04 67,238 -0.07(-0.54%)
Mar 22, 2019 13.60 13.62 12.63 13.11 132,410 -0.48(-3.53%)
Mar 21, 2019 13.10 14.13 13.08 13.59 328,192 +0.42(+3.17%)
Mar 20, 2019 12.96 13.28 12.74 13.17 149,960 +0.24(+1.85%)
Mar 19, 2019 12.66 13.19 12.47 12.93 131,380 +0.41(+3.26%)
Mar 18, 2019 12.77 12.81 12.17 12.52 64,869 -0.07(-0.56%)
Mar 15, 2019 12.15 12.72 12.15 12.59 330,574 +0.74(+6.22%)
Mar 14, 2019 11.67 11.97 11.62 11.86 113,498 +0.20(+1.68%)
Mar 13, 2019 11.74 11.74 11.53 11.66 73,343 -0.05(-0.45%)
Mar 12, 2019 11.81 12.02 11.63 11.71 60,383 -0.10(-0.83%)
Mar 11, 2019 11.60 12.29 11.60 11.81 139,748 +0.37(+3.26%)
Mar 08, 2019 10.91 11.87 10.81 11.44 109,891 +0.42(+3.79%)
Mar 07, 2019 11.24 11.48 10.86 11.02 68,458 -0.25(-2.21%)
Mar 06, 2019 11.55 11.72 11.16 11.27 68,018 -0.28(-2.39%)
Mar 05, 2019 11.55 11.73 11.47 11.55 85,094 -0.01(-0.08%)
Mar 04, 2019 11.63 11.84 11.41 11.55 81,608 +0.04(+0.39%)
Mar 01, 2019 11.46 11.81 11.39 11.51 135,787 +0.33(+2.94%)
Feb 28, 2019 11.39 11.53 10.99 11.18 83,032 -0.25(-2.18%)
Feb 27, 2019 11.56 11.67 11.18 11.43 80,757 -0.16(-1.38%)
Feb 26, 2019 11.42 11.63 11.38 11.59 193,119 +0.09(+0.77%)
Feb 25, 2019 11.66 11.76 11.46 11.50 70,845 -0.04(-0.39%)
Feb 22, 2019 11.09 11.57 11.09 11.55 138,602 +0.56(+5.09%)
Feb 21, 2019 11.26 11.34 10.97 10.99 355,915 -0.29(-2.60%)
Feb 20, 2019 11.23 11.44 11.00 11.28 211,421 +0.28(+2.58%)
Feb 19, 2019 10.79 11.20 10.66 11.00 148,887 +0.09(+0.81%)
Feb 15, 2019 10.61 11.09 10.52 10.91 118,786 +0.38(+3.63%)
Feb 14, 2019 10.22 10.66 10.22 10.52 95,928 +0.26(+2.51%)
Feb 13, 2019 10.20 10.30 10.02 10.27 110,629 +0.28(+2.76%)
Feb 12, 2019 10.07 10.12 9.823 9.992 122,382 +0.11(+1.08%)
Feb 11, 2019 9.583 9.992 9.556 9.885 77,293 +0.26(+2.68%)
Feb 08, 2019 9.503 9.787 9.112 9.628 135,787 +0.13(+1.40%)
Feb 07, 2019 9.672 9.898 9.494 9.494 57,942 -0.11(-1.11%)
Feb 06, 2019 9.485 9.876 9.370 9.601 62,965 -0.12(-1.28%)
Feb 05, 2019 10.19 10.21 9.716 9.725 74,782 -0.44(-4.37%)
Feb 04, 2019 9.894 10.21 9.779 10.17 100,414 +0.37(+3.81%)
Feb 01, 2019 9.601 10.20 9.441 9.796 103,586 +0.12(+1.19%)
Jan 31, 2019 9.388 9.681 9.370 9.681 118,315 +0.28(+3.02%)
Jan 30, 2019 9.423 9.521 9.326 9.397 118,546 -0.06(-0.66%)
Jan 29, 2019 9.485 9.503 9.343 9.459 49,246 +0.04(+0.47%)
Jan 28, 2019 9.317 9.530 9.312 9.414 52,745 +0.07(+0.76%)
Jan 25, 2019 9.352 9.432 8.988 9.343 82,868 -0.01(-0.09%)
Jan 24, 2019 9.583 9.583 9.299 9.352 32,558 -0.16(-1.68%)
Jan 23, 2019 9.610 9.672 9.361 9.512 46,270 -0.13(-1.38%)
Jan 22, 2019 9.699 9.841 9.441 9.645 88,656 -0.10(-1.00%)
Jan 18, 2019 9.770 9.858 9.672 9.743 249,957 -0.04(-0.36%)
Jan 17, 2019 9.459 9.796 9.388 9.779 103,543 +0.27(+2.80%)
Jan 16, 2019 9.485 9.636 8.455 9.512 175,944 -0.04(-0.37%)
Jan 15, 2019 9.690 9.699 9.459 9.548 70,126 -0.12(-1.19%)
Jan 14, 2019 9.734 9.823 9.041 9.663 179,909 -0.13(-1.36%)
Jan 11, 2019 9.858 9.858 9.690 9.796 124,866 +0.03(+0.27%)
Jan 10, 2019 9.690 9.850 9.530 9.770 98,732 +0.03(+0.27%)
Jan 09, 2019 9.779 9.930 9.690 9.743 59,888 -0.04(-0.36%)
Jan 08, 2019 9.858 9.965 9.690 9.779 86,420 +0.01(+0.09%)
Jan 07, 2019 9.592 9.961 9.530 9.770 103,103 +0.12(+1.29%)
Jan 04, 2019 9.441 9.743 9.015 9.645 140,291 +0.33(+3.53%)
Jan 03, 2019 9.263 9.441 9.139 9.317 113,671 +0.01(+0.10%)
Jan 02, 2019 8.944 9.414 8.615 9.308 182,669 +0.23(+2.54%)
Dec 31, 2018 8.224 9.139 8.224 9.077 240,837 +0.82(+9.89%)
Dec 28, 2018 8.100 8.446 8.100 8.260 385,970 +0.15(+1.86%)
Dec 27, 2018 8.038 8.242 8.029 8.109 261,064 -0.05(-0.65%)
Dec 26, 2018 7.993 8.269 7.913 8.162 399,922 +0.16(+2.00%)
Dec 24, 2018 8.011 8.340 7.887 8.002 96,830 -0.04(-0.44%)
Dec 21, 2018 7.958 8.207 7.833 8.038 321,342 +0.18(+2.26%)
Dec 20, 2018 8.020 8.082 7.691 7.860 351,736 -0.14(-1.78%)
Dec 19, 2018 8.242 8.349 7.922 8.002 578,009 -0.32(-3.84%)
Dec 18, 2018 8.597 8.642 8.109 8.322 343,652 -0.25(-2.90%)
Dec 17, 2018 8.953 9.192 8.429 8.571 193,265 -0.37(-4.17%)
Dec 14, 2018 9.459 9.601 8.890 8.944 87,485 -0.51(-5.36%)
Dec 13, 2018 9.681 9.770 9.281 9.450 157,064 -0.29(-3.01%)
Dec 12, 2018 10.04 11.09 9.512 9.743 177,493 -0.28(-2.83%)
Dec 11, 2018 10.14 10.25 9.148 10.03 192,636 -0.01(-0.09%)
Dec 10, 2018 9.787 10.15 9.645 10.04 268,392 +0.12(+1.25%)
Dec 07, 2018 9.912 10.20 9.850 9.912 204,357 +0.07(+0.72%)
Dec 06, 2018 10.21 10.23 9.779 9.841 104,546 -0.48(-4.65%)
Dec 04, 2018 10.77 10.82 10.31 10.32 106,063 -0.45(-4.20%)
Dec 03, 2018 10.94 11.05 10.76 10.77 116,872 -0.11(-0.98%)
Nov 30, 2018 10.81 10.95 10.58 10.88 201,204 +0.15(+1.41%)
Nov 29, 2018 10.83 10.96 10.69 10.73 133,664 -0.18(-1.63%)
Nov 28, 2018 10.84 10.97 10.59 10.91 196,589 +0.01(+0.08%)
Nov 27, 2018 10.94 11.24 10.74 10.90 133,665 -0.04(-0.41%)
Nov 26, 2018 10.73 11.00 10.53 10.94 295,211 +0.16(+1.48%)
Nov 23, 2018 10.60 10.85 10.60 10.78 50,441 +0.12(+1.17%)
Nov 21, 2018 10.66 10.66 10.66 0 +0.36(+3.54%)
Nov 20, 2018 10.64 10.64 10.16 10.29 375,119 -0.43(-3.98%)
Nov 19, 2018 10.55 11.00 10.49 10.72 448,423 +0.06(+0.58%)
Nov 16, 2018 10.68 11.09 10.28 10.66 115,633 +0.01(+0.08%)
Nov 15, 2018 10.49 10.78 10.12 10.65 296,272 +0.19(+1.78%)
Nov 14, 2018 10.48 10.66 10.37 10.46 172,471 +0.01(+0.09%)
Nov 13, 2018 10.51 10.70 10.14 10.45 291,894 -0.07(-0.68%)
Nov 12, 2018 10.01 10.81 9.654 10.52 490,545 +0.60(+5.99%)
Nov 09, 2018 8.979 10.20 8.979 9.930 562,067 +0.78(+8.54%)
Nov 08, 2018 8.917 9.290 8.722 9.148 1,073,138 +0.46(+5.32%)
Nov 07, 2018 8.349 9.024 7.718 8.686 1,367,495 +1.45(+20.00%)
Nov 06, 2018 7.070 7.309 7.047 7.238 45,514 +0.14(+2.00%)
Nov 05, 2018 7.052 7.363 7.008 7.096 78,942 +0.06(+0.88%)
Nov 02, 2018 7.158 7.718 6.821 7.034 88,160 -0.07(-1.00%)
Nov 01, 2018 6.901 8.091 6.901 7.105 142,337 +0.18(+2.56%)
Oct 31, 2018 6.768 7.301 6.697 6.928 220,883 +0.16(+2.36%)
Oct 30, 2018 6.661 6.945 6.612 6.768 190,169 +0.11(+1.60%)
Oct 29, 2018 6.661 6.999 6.563 6.661 122,769 +0.00(+0.00%)
Oct 26, 2018 6.830 6.954 6.457 6.661 168,440 -0.17(-2.47%)
Oct 25, 2018 6.848 7.203 6.714 6.830 91,787 -0.05(-0.77%)
Oct 24, 2018 6.928 7.243 6.821 6.883 175,180 -0.08(-1.15%)
Oct 23, 2018 6.990 7.185 6.928 6.963 56,926 -0.07(-1.01%)
Oct 22, 2018 7.105 7.398 7.008 7.034 63,850 -0.10(-1.37%)
Oct 19, 2018 7.150 7.372 6.990 7.132 58,773 +0.03(+0.37%)
Oct 18, 2018 7.434 7.434 7.061 7.105 40,087 +0.03(+0.38%)
Oct 17, 2018 7.105 7.167 7.047 7.079 51,894 -0.03(-0.37%)
Oct 16, 2018 7.052 7.398 6.963 7.105 219,001 +0.11(+1.52%)
Oct 15, 2018 7.096 7.532 6.972 6.999 86,373 -0.03(-0.38%)
Oct 12, 2018 7.469 7.469 6.928 7.025 251,646 -0.41(-5.50%)
Oct 11, 2018 7.620 8.162 7.274 7.434 306,921 -0.33(-4.23%)
Oct 10, 2018 7.949 8.042 7.647 7.762 111,811 -0.21(-2.67%)
Oct 09, 2018 7.780 8.056 7.780 7.976 43,837 +0.08(+1.01%)
Oct 08, 2018 7.967 8.207 7.780 7.896 104,733 -0.20(-2.52%)
Oct 05, 2018 7.949 8.357 7.949 8.100 36,480 +0.13(+1.67%)
Oct 04, 2018 8.100 8.340 7.860 7.967 81,897 -0.20(-2.50%)
Oct 03, 2018 8.160 8.424 7.993 8.171 34,527 -0.11(-1.29%)
Oct 02, 2018 8.544 8.615 8.189 8.278 67,684 -0.20(-2.41%)
Oct 01, 2018 8.491 8.792 8.473 8.482 36,669 +0.01(+0.10%)
Sep 28, 2018 8.464 8.757 8.437 8.473 81,630 +0.01(+0.10%)
Sep 27, 2018 8.464 8.882 8.304 8.464 70,045 +0.03(+0.32%)
Sep 26, 2018 8.384 8.895 8.251 8.437 276,989 +0.04(+0.53%)
Sep 25, 2018 8.917 9.059 8.393 8.393 140,023 -0.01(-0.11%)
Sep 24, 2018 8.571 9.077 8.153 8.402 551,632 +0.33(+4.07%)
Sep 21, 2018 7.833 8.260 7.833 8.073 73,861 +0.30(+3.89%)
Sep 20, 2018 8.038 8.207 7.345 7.771 128,375 -0.24(-2.99%)
Sep 19, 2018 8.215 8.215 7.878 8.011 172,186 -0.20(-2.49%)
Sep 18, 2018 8.357 8.455 8.109 8.215 38,573 -0.18(-2.12%)
Sep 17, 2018 8.118 8.455 8.118 8.393 48,611 +0.20(+2.38%)
Sep 14, 2018 8.331 8.553 8.171 8.198 82,643 -0.19(-2.22%)
Sep 13, 2018 8.526 8.526 8.251 8.384 81,005 -0.07(-0.84%)
Sep 12, 2018 8.384 8.482 8.215 8.455 91,969 +0.11(+1.28%)
Sep 11, 2018 8.517 8.517 8.331 8.349 29,679 +0.02(+0.21%)
Sep 10, 2018 8.446 8.464 8.224 8.331 46,101 -0.05(-0.64%)
Sep 07, 2018 8.526 8.659 8.331 8.384 63,615 -0.14(-1.67%)
Sep 06, 2018 8.677 8.810 8.526 8.526 47,122 -0.09(-1.03%)
Sep 05, 2018 8.784 8.810 8.508 8.615 54,517 -0.14(-1.62%)
Sep 04, 2018 8.695 8.837 8.455 8.757 59,252 -0.02(-0.20%)
Aug 31, 2018 8.775 8.775 8.775 0 +0.26(+3.02%)
Aug 30, 2018 8.873 8.935 8.437 8.517 72,210 -0.36(-4.00%)
Aug 29, 2018 8.553 8.882 8.544 8.873 47,738 +0.31(+3.63%)
Aug 28, 2018 8.642 8.873 8.553 8.562 115,521 +0.01(+0.10%)
Aug 27, 2018 8.526 8.890 8.455 8.553 216,565 +0.12(+1.37%)
Aug 24, 2018 8.508 8.748 8.393 8.437 74,199 -0.12(-1.45%)
Aug 23, 2018 8.793 8.793 8.393 8.562 526,908 -0.20(-2.23%)
Aug 22, 2018 8.793 8.882 8.535 8.757 72,970 -0.04(-0.50%)
Aug 21, 2018 8.882 9.059 8.766 8.802 96,802 -0.08(-0.90%)
Aug 20, 2018 8.864 8.953 8.837 8.882 85,491 +0.02(+0.20%)
Aug 17, 2018 8.899 8.970 8.793 8.864 149,524 -0.01(-0.10%)
Aug 16, 2018 8.837 8.961 8.748 8.873 94,258 +0.04(+0.40%)
Aug 15, 2018 8.837 8.970 8.793 8.837 76,284 -0.04(-0.50%)
Aug 14, 2018 8.970 9.068 8.748 8.882 189,674 +0.00(+0.00%)
Aug 13, 2018 8.926 9.130 8.770 8.882 236,740 -0.05(-0.60%)
Aug 10, 2018 8.748 8.988 8.526 8.935 70,370 +0.16(+1.82%)
Aug 09, 2018 8.864 8.873 8.642 8.775 53,546 -0.04(-0.50%)
Aug 08, 2018 8.659 9.210 8.571 8.819 228,235 +0.15(+1.74%)
Aug 07, 2018 9.326 9.326 8.571 8.668 84,584 -0.31(-3.46%)
Aug 06, 2018 9.032 9.166 8.757 8.979 115,625 +0.31(+3.53%)
Aug 03, 2018 8.490 8.793 8.215 8.673 117,660 +0.52(+6.37%)
Aug 02, 2018 8.739 8.793 7.913 8.153 499,453 -0.65(-7.37%)
Aug 01, 2018 9.423 9.494 8.722 8.802 209,422 -0.39(-4.25%)
Jul 31, 2018 8.997 9.414 8.890 9.192 55,849 +0.18(+1.97%)
Jul 30, 2018 9.095 9.148 8.864 9.015 113,787 +0.02(+0.20%)
Jul 27, 2018 9.166 9.361 8.873 8.997 115,633 -0.11(-1.17%)
Jul 26, 2018 9.041 9.406 8.979 9.104 112,144 +0.00(+0.00%)
Jul 25, 2018 9.148 9.228 8.944 9.104 73,166 +0.04(+0.39%)
Jul 24, 2018 9.192 9.192 8.864 9.068 21,427 -0.08(-0.87%)
Jul 23, 2018 8.908 9.148 8.597 9.148 42,015 +0.17(+1.88%)
Jul 20, 2018 9.015 9.037 8.855 8.979 54,657 -0.07(-0.79%)
Jul 19, 2018 9.299 9.299 8.926 9.050 38,734 -0.20(-2.11%)
Jul 18, 2018 9.281 9.494 8.970 9.246 55,939 -0.10(-1.05%)
Jul 17, 2018 9.281 9.352 8.953 9.343 40,716 +0.10(+1.06%)
Jul 16, 2018 8.997 9.308 8.997 9.246 64,989 +0.25(+2.76%)
Jul 13, 2018 8.997 8.864 8.997 23,106 +0.13(+1.50%)
Jul 12, 2018 8.908 8.944 8.571 8.864 39,232 +0.04(+0.50%)
Jul 11, 2018 9.059 9.166 8.775 8.819 17,628 -0.20(-2.17%)
Jul 10, 2018 8.953 9.130 8.171 9.015 46,605 +0.12(+1.40%)
Jul 09, 2018 8.926 9.255 8.828 8.890 68,767 -0.09(-0.99%)
Jul 06, 2018 9.255 9.530 8.828 8.979 59,182 -0.26(-2.79%)
Jul 05, 2018 9.548 9.574 9.068 9.237 23,355 -0.30(-3.17%)
Jul 03, 2018 9.539 9.539 9.539 0 +0.22(+2.38%)
Jul 02, 2018 9.397 9.725 9.077 9.317 58,384 -0.08(-0.85%)
Jun 29, 2018 9.041 9.450 8.979 9.397 82,763 +0.43(+4.75%)
Jun 28, 2018 8.917 9.183 8.837 8.970 28,120 +0.03(+0.30%)
Jun 27, 2018 9.077 9.406 8.793 8.944 71,296 -0.20(-2.23%)
Jun 26, 2018 9.512 9.565 8.988 9.148 236,730 -0.39(-4.10%)
Jun 25, 2018 9.503 9.770 9.343 9.539 86,412 +0.02(+0.19%)
Jun 22, 2018 9.601 9.654 9.432 9.521 118,770 -0.13(-1.38%)
Jun 21, 2018 9.450 9.894 9.450 9.654 136,562 +0.12(+1.30%)
Jun 20, 2018 9.592 9.876 9.166 9.530 184,703 -0.06(-0.65%)
Jun 19, 2018 9.237 9.947 9.130 9.592 175,006 +0.24(+2.56%)
Jun 18, 2018 9.175 9.823 9.059 9.352 171,724 +0.10(+1.06%)
Jun 15, 2018 9.805 8.997 9.255 211,711 -0.38(-3.96%)
Jun 14, 2018 9.459 9.841 9.459 9.636 138,830 +0.21(+2.26%)
Jun 13, 2018 10.05 10.08 9.370 9.423 152,795 -0.55(-5.52%)
Jun 12, 2018 9.903 10.16 9.770 9.974 70,301 +0.00(+0.00%)
Jun 11, 2018 10.00 10.04 9.570 9.974 227,594 -0.13(-1.32%)
Jun 08, 2018 9.805 10.17 9.805 10.11 67,875 +0.26(+2.61%)
Jun 07, 2018 9.796 9.992 9.681 9.850 83,691 +0.04(+0.45%)
Jun 06, 2018 10.17 10.38 9.636 9.805 104,758 -0.36(-3.50%)
Jun 05, 2018 10.42 10.68 9.832 10.16 105,620 -0.26(-2.47%)
Jun 04, 2018 10.36 11.15 10.36 10.42 98,090 +0.06(+0.60%)
Jun 01, 2018 10.04 10.48 9.965 10.36 126,897 +0.41(+4.11%)
May 31, 2018 9.965 10.38 9.690 9.947 80,637 +0.10(+0.99%)
May 30, 2018 9.459 10.04 9.459 9.850 138,952 +0.39(+4.13%)
May 29, 2018 9.690 9.690 9.445 9.459 27,820 -0.17(-1.75%)
May 25, 2018 9.628 9.628 9.628 0 -0.15(-1.54%)
May 24, 2018 9.459 9.850 9.459 9.779 81,812 +0.32(+3.38%)
May 23, 2018 9.317 9.548 9.317 9.459 142,223 +0.22(+2.40%)
May 22, 2018 9.228 9.308 8.926 9.237 182,475 +0.08(+0.87%)
May 21, 2018 8.970 9.317 8.633 9.157 115,858 +0.20(+2.18%)
May 18, 2018 9.112 9.450 8.846 8.961 302,079 -0.02(-0.20%)
May 17, 2018 8.882 9.192 8.882 8.979 80,471 +0.04(+0.50%)
May 16, 2018 8.988 9.192 8.748 8.935 248,258 -0.11(-1.18%)
May 15, 2018 9.068 9.459 8.926 9.041 46,873 -0.04(-0.39%)
May 14, 2018 9.263 9.281 8.953 9.077 117,655 -0.12(-1.35%)
May 11, 2018 9.361 9.441 9.201 9.201 163,919 -0.22(-2.36%)
May 10, 2018 9.574 9.574 9.201 9.423 93,057 -0.15(-1.58%)
May 09, 2018 9.263 9.628 9.263 9.574 154,872 +0.22(+2.37%)
May 08, 2018 9.548 9.614 8.882 9.352 354,050 -0.28(-2.95%)
May 07, 2018 9.850 9.858 9.471 9.636 27,466 -0.13(-1.36%)
May 04, 2018 9.707 9.876 9.597 9.770 12,676 +0.12(+1.29%)
May 03, 2018 9.636 9.885 9.494 9.645 122,042 +0.02(+0.18%)
May 02, 2018 9.752 10.04 9.556 9.628 44,709 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.