Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.800 4.855 4.720 4.800 16,817 +0.04(+0.84%)
Apr 27, 2023 4.830 4.915 4.760 4.760 25,929 -0.09(-1.86%)
Apr 26, 2023 4.900 4.920 4.850 4.850 1,008 +0.04(+0.83%)
Apr 25, 2023 4.830 4.910 4.810 4.810 4,887 -0.06(-1.23%)
Apr 24, 2023 4.830 4.910 4.830 4.870 2,992 +0.00(+0.10%)
Apr 21, 2023 4.960 5.000 4.823 4.865 12,343 -0.08(-1.72%)
Apr 20, 2023 4.900 4.975 4.900 4.950 3,581 +0.02(+0.37%)
Apr 19, 2023 4.980 4.990 4.932 4.932 3,502 -0.05(-0.97%)
Apr 18, 2023 4.994 4.994 4.980 4.980 1,515 -0.02(-0.40%)
Apr 17, 2023 5.000 5.070 4.920 5.000 6,422 -0.00(-0.00%)
Apr 14, 2023 4.960 5.000 4.960 5.000 12,001 +0.04(+0.81%)
Apr 13, 2023 4.910 4.986 4.910 4.960 13,204 +0.05(+1.11%)
Apr 12, 2023 4.930 4.930 4.906 4.906 2,316 +0.05(+0.94%)
Apr 11, 2023 4.920 4.920 4.860 4.860 3,644 +0.00(+0.00%)
Apr 10, 2023 4.873 4.978 4.860 4.860 1,978 +0.01(+0.21%)
Apr 06, 2023 4.970 4.979 4.850 4.850 2,469 -0.01(-0.20%)
Apr 05, 2023 4.928 4.979 4.850 4.860 10,289 -0.03(-0.62%)
Apr 04, 2023 4.920 4.975 4.890 4.890 2,968 -0.01(-0.20%)
Apr 03, 2023 5.030 5.100 4.900 4.900 9,195 -0.13(-2.59%)
Mar 31, 2023 5.000 5.050 5.000 5.030 2,256 +0.03(+0.60%)
Mar 30, 2023 5.075 5.075 5.000 5.000 3,963 -0.09(-1.77%)
Mar 29, 2023 4.910 5.120 4.910 5.090 7,777 +0.14(+2.83%)
Mar 28, 2023 4.982 4.982 4.950 4.950 5,813 -0.05(-1.00%)
Mar 27, 2023 5.010 5.025 4.960 5.000 3,485 +0.00(+0.00%)
Mar 24, 2023 4.980 5.019 4.960 5.000 4,105 +0.03(+0.60%)
Mar 23, 2023 4.983 4.983 4.969 4.970 2,384 +0.01(+0.20%)
Mar 22, 2023 5.020 5.110 4.960 4.960 7,022 -0.04(-0.80%)
Mar 21, 2023 5.090 5.090 5.000 5.000 819 +0.00(+0.00%)
Mar 20, 2023 5.100 5.100 4.940 5.000 2,838 +0.08(+1.63%)
Mar 17, 2023 4.950 5.060 4.900 4.920 9,286 -0.07(-1.30%)
Mar 16, 2023 4.953 5.110 4.930 4.985 7,925 -0.01(-0.30%)
Mar 15, 2023 5.100 5.100 4.880 5.000 17,792 -0.18(-3.47%)
Mar 14, 2023 5.070 5.190 5.070 5.180 5,584 +0.15(+2.98%)
Mar 13, 2023 5.040 5.085 5.030 5.030 6,113 -0.08(-1.57%)
Mar 10, 2023 5.260 5.330 5.100 5.110 8,586 -0.15(-2.85%)
Mar 09, 2023 5.300 5.350 5.260 5.260 46,335 +0.01(+0.19%)
Mar 08, 2023 5.373 5.375 5.250 5.250 3,512 -0.00(-0.02%)
Mar 07, 2023 5.311 5.311 5.250 5.251 3,294 -0.02(-0.36%)
Mar 06, 2023 5.210 5.390 5.210 5.270 6,436 -0.01(-0.19%)
Mar 02, 2023 5.280 62 +0.02(+0.38%)
Mar 01, 2023 5.188 5.300 5.188 5.260 8,634 +0.10(+2.03%)
Feb 28, 2023 5.300 5.300 5.000 5.155 107,269 -0.16(-3.10%)
Feb 27, 2023 5.230 5.350 5.230 5.320 7,088 +0.03(+0.57%)
Feb 24, 2023 5.190 5.349 5.190 5.290 4,632 +0.01(+0.27%)
Feb 23, 2023 5.190 5.276 5.190 5.276 2,043 -0.01(-0.27%)
Feb 22, 2023 5.290 5.300 5.190 5.290 14,821 +0.01(+0.19%)
Feb 21, 2023 5.510 5.510 5.280 5.280 17,036 -0.17(-3.12%)
Feb 17, 2023 5.460 5.564 5.450 5.450 1,769 -0.12(-2.07%)
Feb 16, 2023 5.500 5.565 5.470 5.565 1,285 -0.00(-0.02%)
Feb 15, 2023 5.350 5.590 5.350 5.566 2,576 -0.03(-0.61%)
Feb 14, 2023 5.430 5.622 5.430 5.600 17,177 +0.10(+1.77%)
Feb 13, 2023 5.300 5.503 5.300 5.503 10,353 +0.15(+2.89%)
Feb 10, 2023 5.370 5.370 5.339 5.348 1,726 +0.04(+0.72%)
Feb 09, 2023 5.380 5.382 5.310 5.310 35,575 -0.14(-2.57%)
Feb 08, 2023 5.500 5.500 5.380 5.450 9,686 -0.09(-1.54%)
Feb 07, 2023 5.540 5.540 5.535 5.535 541 +0.03(+0.46%)
Feb 06, 2023 5.570 5.570 5.500 5.510 2,603 -0.01(-0.18%)
Feb 03, 2023 5.542 5.544 5.520 5.520 9,651 -0.03(-0.54%)
Feb 02, 2023 5.530 5.580 5.500 5.550 7,265 +0.04(+0.73%)
Feb 01, 2023 5.570 5.580 5.510 5.510 7,216 -0.03(-0.54%)
Jan 31, 2023 5.426 5.600 5.423 5.540 15,164 +0.12(+2.12%)
Jan 30, 2023 5.430 5.454 5.420 5.425 2,185 -0.03(-0.55%)
Jan 27, 2023 5.433 5.480 5.400 5.455 11,311 +0.01(+0.09%)
Jan 26, 2023 5.320 5.450 5.230 5.450 9,423 +0.12(+2.25%)
Jan 25, 2023 5.385 5.385 5.324 5.330 2,959 -0.03(-0.56%)
Jan 24, 2023 5.455 5.455 5.330 5.360 11,398 -0.04(-0.74%)
Jan 23, 2023 5.470 5.470 5.400 5.400 34,783 -0.03(-0.64%)
Jan 20, 2023 5.350 5.490 5.280 5.435 6,270 +0.13(+2.54%)
Jan 19, 2023 5.590 5.600 5.300 5.300 101,899 -0.32(-5.67%)
Jan 18, 2023 5.540 5.628 5.540 5.619 6,756 +0.04(+0.70%)
Jan 17, 2023 5.580 5.580 5.470 5.580 6,708 +0.01(+0.18%)
Jan 13, 2023 5.500 5.585 5.500 5.570 4,695 +0.02(+0.27%)
Jan 12, 2023 5.535 5.640 5.501 5.555 8,401 -0.11(-1.86%)
Jan 11, 2023 5.650 5.660 5.395 5.660 17,693 -0.01(-0.18%)
Jan 10, 2023 5.505 5.690 5.505 5.670 13,788 +0.10(+1.80%)
Jan 09, 2023 5.310 5.610 5.300 5.570 32,959 +0.26(+4.90%)
Jan 06, 2023 5.340 5.350 5.300 5.310 9,208 +0.01(+0.19%)
Jan 05, 2023 5.330 5.332 5.300 5.300 3,301 -0.03(-0.56%)
Jan 04, 2023 5.250 5.330 5.250 5.330 8,182 +0.08(+1.52%)
Jan 03, 2023 5.250 5.285 5.250 5.250 1,720 -0.03(-0.57%)
Dec 30, 2022 5.200 5.300 5.200 5.280 34,008 +0.00(+0.00%)
Dec 29, 2022 5.170 5.300 5.110 5.280 139,621 +0.10(+1.93%)
Dec 28, 2022 5.250 5.270 5.165 5.180 51,454 -0.09(-1.71%)
Dec 27, 2022 5.270 5.317 5.220 5.270 6,459 -0.06(-1.13%)
Dec 23, 2022 5.240 5.330 5.160 5.330 18,300 +0.09(+1.81%)
Dec 22, 2022 5.270 5.270 5.220 5.235 14,570 -0.06(-1.22%)
Dec 21, 2022 5.310 5.320 5.260 5.300 15,138 -0.04(-0.66%)
Dec 20, 2022 5.300 5.350 5.300 5.335 15,716 +0.01(+0.28%)
Dec 19, 2022 5.380 5.390 5.300 5.320 7,721 -0.06(-1.09%)
Dec 16, 2022 5.472 5.472 5.360 5.379 22,032 -0.07(-1.31%)
Dec 15, 2022 5.400 5.450 5.400 5.450 4,741 +0.04(+0.83%)
Dec 14, 2022 5.450 5.477 5.400 5.405 11,192 +0.04(+0.84%)
Dec 13, 2022 5.460 5.460 5.330 5.360 10,514 +0.08(+1.52%)
Dec 12, 2022 5.320 5.385 5.260 5.280 22,895 -0.06(-1.12%)
Dec 09, 2022 5.400 5.450 5.340 5.340 26,592 -0.06(-1.11%)
Dec 08, 2022 5.480 5.480 5.400 5.400 4,701 -0.04(-0.74%)
Dec 07, 2022 5.410 5.478 5.351 5.440 9,779 +0.04(+0.74%)
Dec 06, 2022 5.530 5.530 5.400 5.400 12,581 -0.02(-0.37%)
Dec 05, 2022 5.450 5.500 5.420 5.420 21,954 -0.04(-0.77%)
Dec 02, 2022 5.590 5.590 5.440 5.462 15,605 -0.03(-0.60%)
Dec 01, 2022 5.600 5.626 5.470 5.495 20,963 -0.01(-0.27%)
Nov 30, 2022 5.500 5.550 5.420 5.510 17,316 +0.00(+0.00%)
Nov 29, 2022 5.450 5.535 5.450 5.510 24,334 -0.04(-0.72%)
Nov 28, 2022 5.500 5.600 5.450 5.550 13,071 -0.01(-0.18%)
Nov 25, 2022 5.600 5.600 5.560 5.560 1,286 +0.01(+0.18%)
Nov 23, 2022 5.610 5.610 5.536 5.550 12,433 -0.01(-0.18%)
Nov 22, 2022 5.610 5.610 5.520 5.560 11,076 -0.00(-0.00%)
Nov 21, 2022 5.530 5.620 5.530 5.560 4,584 -0.01(-0.18%)
Nov 18, 2022 5.640 5.670 5.545 5.570 10,325 -0.07(-1.24%)
Nov 17, 2022 5.570 5.680 5.570 5.640 95,912 +0.10(+1.81%)
Nov 16, 2022 5.548 5.564 5.500 5.540 13,191 -0.07(-1.25%)
Nov 15, 2022 5.590 5.640 5.531 5.610 14,178 +0.04(+0.72%)
Nov 14, 2022 5.520 5.590 5.520 5.570 8,320 +0.02(+0.35%)
Nov 11, 2022 5.550 5.575 5.550 5.550 12,813 -0.04(-0.71%)
Nov 10, 2022 5.520 5.590 5.520 5.590 13,340 +0.19(+3.52%)
Nov 09, 2022 5.500 5.506 5.400 5.400 8,970 -0.10(-1.82%)
Nov 08, 2022 5.540 5.570 5.480 5.500 5,026 +0.00(+0.00%)
Nov 07, 2022 5.560 5.560 5.460 5.500 2,824 +0.00(+0.00%)
Nov 04, 2022 5.600 5.600 5.400 5.500 24,833 -0.10(-1.78%)
Nov 03, 2022 5.570 5.600 5.570 5.600 1,037 +0.05(+0.90%)
Nov 02, 2022 5.610 5.610 5.550 5.550 7,912 -0.01(-0.18%)
Nov 01, 2022 5.660 5.660 5.560 5.560 4,240 -0.05(-0.89%)
Oct 31, 2022 5.640 5.700 5.600 5.610 5,204 -0.03(-0.56%)
Oct 27, 2022 5.642 326 -0.06(-1.02%)
Oct 26, 2022 5.609 5.817 5.609 5.700 4,772 -0.05(-0.92%)
Oct 25, 2022 5.670 5.753 5.670 5.753 5,247 +0.07(+1.29%)
Oct 24, 2022 5.570 5.700 5.570 5.680 3,412 +0.12(+2.16%)
Oct 21, 2022 5.600 5.650 5.560 5.560 2,399 -0.02(-0.36%)
Oct 20, 2022 5.528 5.869 5.528 5.580 4,156 +0.02(+0.36%)
Oct 19, 2022 5.825 5.825 5.560 5.560 11,090 -0.25(-4.32%)
Oct 18, 2022 5.790 5.880 5.790 5.811 14,325 +0.03(+0.54%)
Oct 17, 2022 5.780 5.780 5.780 5.780 1,526 +0.03(+0.52%)
Oct 14, 2022 5.690 5.780 5.650 5.750 11,589 +0.11(+1.95%)
Oct 13, 2022 5.490 5.730 5.480 5.640 15,132 +0.06(+1.08%)
Oct 12, 2022 5.470 5.580 5.470 5.580 6,950 +0.11(+1.93%)
Oct 11, 2022 5.475 5.475 5.474 5.474 1,045 +0.01(+0.27%)
Oct 10, 2022 5.490 5.490 5.460 5.460 1,096 -0.08(-1.44%)
Oct 07, 2022 5.540 5.540 5.473 5.540 4,532 +0.06(+1.18%)
Oct 06, 2022 5.475 5.475 5.475 5.475 287 +0.03(+0.47%)
Oct 05, 2022 5.470 5.590 5.450 5.450 8,303 -0.05(-0.83%)
Oct 04, 2022 5.500 5.500 5.437 5.496 11,292 +0.02(+0.38%)
Oct 03, 2022 5.540 5.540 5.450 5.475 9,723 -0.02(-0.27%)
Sep 30, 2022 5.590 5.590 5.460 5.490 3,086 -0.03(-0.55%)
Sep 29, 2022 5.485 5.569 5.485 5.520 2,977 +0.03(+0.55%)
Sep 28, 2022 5.300 5.570 5.300 5.490 12,183 +0.17(+3.20%)
Sep 27, 2022 5.680 5.680 5.110 5.320 38,098 -0.28(-5.00%)
Sep 26, 2022 5.807 5.807 5.600 5.600 5,146 +0.01(+0.27%)
Sep 23, 2022 5.690 5.710 5.560 5.585 5,492 -0.21(-3.71%)
Sep 22, 2022 5.870 5.870 5.723 5.800 7,329 -0.11(-1.86%)
Sep 21, 2022 5.930 5.950 5.880 5.910 1,404 -0.01(-0.17%)
Sep 20, 2022 5.850 5.960 5.850 5.920 6,547 +0.03(+0.51%)
Sep 19, 2022 5.900 5.900 5.846 5.890 19,788 -0.05(-0.84%)
Sep 16, 2022 6.030 6.030 5.840 5.940 9,305 -0.04(-0.67%)
Sep 15, 2022 6.000 6.087 5.980 5.980 14,308 +0.02(+0.34%)
Sep 14, 2022 5.990 5.990 5.950 5.960 7,734 +0.01(+0.17%)
Sep 13, 2022 6.030 6.030 5.950 5.950 15,629 -0.10(-1.65%)
Sep 12, 2022 6.030 6.050 6.021 6.050 2,211 +0.01(+0.16%)
Sep 09, 2022 6.060 6.080 5.970 6.040 7,644 -0.01(-0.17%)
Sep 08, 2022 5.960 6.060 5.960 6.050 5,250 -0.00(-0.00%)
Sep 07, 2022 6.050 6.080 6.050 6.050 1,764 +0.08(+1.34%)
Sep 06, 2022 5.990 5.994 5.970 5.970 5,644 -0.06(-1.00%)
Sep 02, 2022 6.010 6.050 6.010 6.030 7,322 +0.00(+0.00%)
Sep 01, 2022 6.050 6.050 5.999 6.030 8,263 -0.00(-0.03%)
Aug 31, 2022 6.100 6.100 5.950 6.032 5,187 -0.10(-1.61%)
Aug 30, 2022 6.160 6.170 6.130 6.130 7,486 -0.06(-0.97%)
Aug 29, 2022 6.200 6.240 6.150 6.190 18,902 -0.04(-0.64%)
Aug 26, 2022 6.200 6.250 6.200 6.230 7,695 +0.01(+0.08%)
Aug 25, 2022 6.225 6.225 6.225 6.225 483 +0.01(+0.24%)
Aug 24, 2022 6.220 6.250 6.210 6.210 6,144 -0.01(-0.16%)
Aug 23, 2022 6.208 6.260 6.208 6.220 9,180 +0.01(+0.16%)
Aug 22, 2022 6.210 6.230 6.190 6.210 6,402 -0.02(-0.32%)
Aug 19, 2022 6.200 6.230 6.200 6.230 1,255 +0.02(+0.32%)
Aug 18, 2022 6.219 6.248 6.210 6.210 5,029 +0.01(+0.16%)
Aug 17, 2022 6.300 6.300 6.200 6.200 5,760 -0.10(-1.59%)
Aug 16, 2022 6.270 6.300 6.260 6.300 5,897 -0.00(-0.07%)
Aug 15, 2022 6.320 6.320 6.260 6.304 6,547 -0.01(-0.17%)
Aug 12, 2022 6.280 6.339 6.280 6.315 16,698 +0.05(+0.86%)
Aug 11, 2022 6.240 6.279 6.210 6.261 24,675 +0.04(+0.66%)
Aug 10, 2022 6.080 6.240 6.080 6.220 10,484 +0.12(+1.89%)
Aug 09, 2022 6.150 6.220 6.010 6.105 36,912 +0.03(+0.57%)
Aug 08, 2022 6.070 6.160 5.960 6.070 28,191 +0.10(+1.59%)
Aug 05, 2022 5.980 6.000 5.930 5.975 9,524 -0.03(-0.42%)
Aug 04, 2022 5.940 6.040 5.940 6.000 5,212 +0.06(+1.01%)
Aug 03, 2022 6.030 6.030 5.940 5.940 11,120 -0.07(-1.16%)
Aug 02, 2022 6.010 6.010 6.010 6.010 575 -0.04(-0.66%)
Aug 01, 2022 5.992 6.064 5.992 6.050 5,382 +0.08(+1.34%)
Jul 29, 2022 6.020 6.029 5.960 5.970 12,456 -0.06(-0.95%)
Jul 28, 2022 6.070 6.070 6.027 6.027 5,769 -0.02(-0.38%)
Jul 27, 2022 6.040 6.054 6.027 6.050 6,860 +0.01(+0.11%)
Jul 26, 2022 6.020 6.070 6.020 6.043 5,140 -0.00(-0.07%)
Jul 25, 2022 6.055 6.055 6.047 6.047 1,446 -0.00(-0.04%)
Jul 22, 2022 6.020 6.070 6.020 6.050 1,733 -0.00(-0.08%)
Jul 21, 2022 6.020 6.060 6.020 6.055 4,836 +0.02(+0.33%)
Jul 20, 2022 6.040 6.040 6.015 6.035 11,530 +0.02(+0.35%)
Jul 19, 2022 6.030 6.040 6.014 6.014 8,583 -0.01(-0.10%)
Jul 18, 2022 5.980 6.050 5.980 6.020 4,052 +0.07(+1.18%)
Jul 15, 2022 6.000 6.000 5.950 5.950 1,966 +0.01(+0.17%)
Jul 14, 2022 5.930 5.945 5.930 5.940 4,039 +0.00(+0.00%)
Jul 13, 2022 5.900 5.940 5.830 5.940 4,166 +0.04(+0.68%)
Jul 12, 2022 5.990 5.996 5.900 5.900 3,014 -0.09(-1.44%)
Jul 11, 2022 6.000 6.020 5.960 5.986 3,919 -0.04(-0.64%)
Jul 08, 2022 6.024 6.050 6.000 6.025 2,842 -0.00(-0.08%)
Jul 07, 2022 6.030 6.050 6.010 6.030 3,998 +0.00(+0.00%)
Jul 06, 2022 6.003 6.085 5.981 6.030 8,573 +0.04(+0.66%)
Jul 05, 2022 6.000 6.047 5.970 5.990 3,235 -0.08(-1.32%)
Jul 01, 2022 6.080 6.107 6.040 6.070 12,064 -0.06(-0.98%)
Jun 30, 2022 6.100 6.130 6.050 6.130 1,908 +0.05(+0.81%)
Jun 29, 2022 6.108 6.108 6.080 6.081 4,302 -0.02(-0.32%)
Jun 28, 2022 6.050 6.140 6.050 6.100 27,648 -0.05(-0.81%)
Jun 27, 2022 6.130 6.155 6.090 6.150 10,575 +0.00(+0.00%)
Jun 24, 2022 6.100 6.199 6.040 6.150 3,103 -0.02(-0.32%)
Jun 23, 2022 6.160 6.190 6.055 6.170 8,585 +0.03(+0.41%)
Jun 22, 2022 6.160 6.160 6.140 6.145 5,625 -0.03(-0.41%)
Jun 21, 2022 6.190 6.220 6.150 6.170 11,834 -0.08(-1.28%)
Jun 17, 2022 6.170 6.250 6.130 6.250 3,933 +0.04(+0.63%)
Jun 16, 2022 6.250 6.276 6.160 6.211 6,283 -0.08(-1.26%)
Jun 15, 2022 6.350 6.350 6.160 6.290 13,337 +0.03(+0.49%)
Jun 14, 2022 6.350 6.350 6.250 6.260 7,273 -0.06(-0.95%)
Jun 13, 2022 6.320 6.450 6.260 6.320 19,388 -0.10(-1.50%)
Jun 10, 2022 6.399 6.490 6.290 6.416 17,722 -0.05(-0.83%)
Jun 09, 2022 6.340 6.500 6.340 6.470 13,455 +0.07(+1.09%)
Jun 08, 2022 6.415 6.415 6.400 6.400 2,005 -0.06(-0.93%)
Jun 07, 2022 6.370 6.470 6.370 6.460 4,654 +0.09(+1.41%)
Jun 06, 2022 6.370 6.370 6.315 6.370 5,714 +0.01(+0.16%)
Jun 03, 2022 6.340 6.460 6.340 6.360 10,108 +0.02(+0.24%)
Jun 02, 2022 6.220 6.351 6.220 6.345 7,575 +0.04(+0.71%)
Jun 01, 2022 6.250 6.300 6.210 6.300 9,766 +0.05(+0.80%)
May 31, 2022 6.250 6.287 6.250 6.250 8,599 +0.03(+0.48%)
May 27, 2022 6.186 6.240 6.150 6.220 9,142 +0.03(+0.48%)
May 26, 2022 6.120 6.200 6.120 6.190 6,910 +0.06(+0.98%)
May 25, 2022 6.180 6.220 6.110 6.130 3,930 +0.01(+0.09%)
May 24, 2022 6.121 6.220 6.121 6.125 9,260 -0.07(-1.06%)
May 23, 2022 6.220 6.220 6.114 6.190 4,476 +0.04(+0.57%)
May 20, 2022 6.280 6.300 6.150 6.155 18,560 -0.14(-2.30%)
May 19, 2022 6.350 6.350 6.241 6.300 8,988 -0.04(-0.63%)
May 18, 2022 6.190 6.340 6.170 6.340 4,680 +0.13(+2.09%)
May 17, 2022 6.110 6.260 6.110 6.210 17,750 +0.03(+0.49%)
May 16, 2022 6.250 6.355 6.110 6.180 23,850 -0.03(-0.48%)
May 13, 2022 6.240 6.400 6.130 6.210 12,569 +0.09(+1.47%)
May 12, 2022 6.330 6.426 6.010 6.120 35,568 -0.25(-3.92%)
May 11, 2022 6.470 6.557 6.360 6.370 12,856 +0.01(+0.16%)
May 10, 2022 6.500 6.573 6.360 6.360 9,657 -0.04(-0.70%)
May 09, 2022 6.455 6.511 6.360 6.405 13,778 -0.04(-0.54%)
May 06, 2022 6.386 6.485 6.386 6.440 5,599 +0.02(+0.31%)
May 05, 2022 6.588 6.588 6.400 6.420 17,658 -0.08(-1.31%)
May 04, 2022 6.420 6.590 6.420 6.505 8,882 +0.08(+1.32%)
May 03, 2022 6.500 6.519 6.420 6.420 1,948 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.