Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.900 5.149 4.900 4.900 49,836 -0.05(-1.01%)
Apr 29, 2024 5.000 5.100 4.850 4.950 113,519 +0.10(+2.10%)
Apr 26, 2024 4.809 5.017 4.789 4.848 31,699 -0.04(-0.84%)
Apr 25, 2024 5.039 5.099 4.693 4.889 78,527 -0.17(-3.26%)
Apr 24, 2024 5.000 5.240 4.800 5.054 87,722 +0.14(+2.77%)
Apr 23, 2024 4.800 5.200 4.730 4.918 70,099 +0.09(+1.78%)
Apr 22, 2024 4.788 4.864 4.620 4.832 45,137 -0.03(-0.68%)
Apr 19, 2024 5.000 5.050 4.750 4.865 53,196 -0.02(-0.39%)
Apr 18, 2024 5.000 5.093 4.622 4.884 139,652 +0.17(+3.61%)
Apr 17, 2024 4.975 4.975 4.521 4.714 61,066 -0.17(-3.40%)
Apr 16, 2024 5.059 5.080 4.832 4.880 31,827 -0.05(-0.95%)
Apr 15, 2024 5.297 5.439 4.691 4.927 184,610 -0.18(-3.49%)
Apr 12, 2024 5.000 5.499 4.711 5.105 106,346 +0.15(+3.07%)
Apr 11, 2024 4.810 5.083 4.662 4.953 77,682 +0.29(+6.24%)
Apr 10, 2024 4.716 4.750 4.558 4.662 59,335 +0.01(+0.24%)
Apr 09, 2024 4.600 4.700 4.537 4.651 47,273 -0.06(-1.25%)
Apr 08, 2024 4.800 4.830 4.450 4.710 129,280 -0.09(-1.79%)
Apr 05, 2024 4.950 4.950 4.641 4.796 114,995 -0.12(-2.36%)
Apr 04, 2024 4.992 5.193 4.912 4.912 46,635 -0.05(-1.11%)
Apr 03, 2024 5.254 5.254 4.700 4.967 137,880 -0.29(-5.46%)
Apr 02, 2024 5.453 5.486 5.200 5.254 60,672 -0.35(-6.26%)
Apr 01, 2024 5.286 5.610 5.047 5.605 67,427 +0.32(+6.03%)
Mar 28, 2024 5.336 5.448 5.100 5.286 77,892 -0.05(-0.94%)
Mar 27, 2024 5.450 5.453 4.812 5.336 229,302 +0.03(+0.47%)
Mar 26, 2024 5.669 5.698 5.311 5.311 86,301 -0.35(-6.17%)
Mar 25, 2024 5.800 6.015 5.561 5.660 129,889 -0.10(-1.67%)
Mar 22, 2024 5.600 5.848 5.427 5.756 78,094 +0.08(+1.43%)
Mar 21, 2024 6.255 6.255 5.511 5.675 167,502 -0.49(-7.92%)
Mar 20, 2024 6.244 6.357 6.000 6.163 50,624 -0.13(-2.05%)
Mar 19, 2024 6.500 6.550 5.712 6.292 110,829 -0.17(-2.65%)
Mar 18, 2024 7.080 7.080 6.410 6.463 160,897 -0.59(-8.37%)
Mar 15, 2024 6.700 7.202 6.601 7.053 69,400 +0.40(+6.00%)
Mar 14, 2024 6.903 7.070 6.600 6.654 84,103 -0.43(-6.07%)
Mar 13, 2024 6.700 7.170 6.625 7.084 212,287 +0.46(+6.93%)
Mar 12, 2024 6.794 6.947 6.500 6.625 154,092 -0.32(-4.64%)
Mar 11, 2024 7.096 7.144 6.424 6.947 383,855 -0.23(-3.25%)
Mar 08, 2024 7.811 7.965 7.100 7.180 298,666 -0.27(-3.65%)
Mar 07, 2024 8.200 8.302 7.300 7.452 444,827 -0.85(-10.25%)
Mar 06, 2024 9.250 9.250 8.300 8.303 292,290 -0.72(-8.02%)
Mar 05, 2024 10.35 10.50 8.900 9.027 647,610 -1.62(-15.24%)
Mar 04, 2024 11.00 11.50 10.50 10.65 1,420,349 -8.25(-43.65%)
Mar 01, 2024 29.90 33.10 17.60 18.90 9,268,594 +6.50(+52.42%)
Feb 29, 2024 12.60 12.79 12.00 12.40 9,248 -0.10(-0.80%)
Feb 28, 2024 12.70 13.00 12.50 12.50 8,654 -0.20(-1.57%)
Feb 27, 2024 12.10 12.90 11.90 12.70 11,262 +0.40(+3.25%)
Feb 26, 2024 12.20 12.40 11.60 12.30 8,599 +0.50(+4.24%)
Feb 23, 2024 12.70 12.70 11.80 11.80 13,731 -0.70(-5.60%)
Feb 22, 2024 11.90 12.70 11.10 12.50 15,269 +0.60(+5.04%)
Feb 21, 2024 11.10 12.20 10.90 11.90 11,195 +0.70(+6.25%)
Feb 20, 2024 12.30 12.40 11.20 11.20 13,101 -1.10(-8.94%)
Feb 16, 2024 11.90 12.40 11.20 12.30 17,967 +0.50(+4.24%)
Feb 15, 2024 11.50 11.90 11.50 11.80 12,159 +0.20(+1.72%)
Feb 14, 2024 11.00 11.80 11.00 11.60 13,698 +0.60(+5.45%)
Feb 13, 2024 11.40 11.90 10.00 11.00 17,285 -0.40(-3.51%)
Feb 12, 2024 11.70 12.00 11.40 11.40 15,153 -0.30(-2.56%)
Feb 09, 2024 10.80 11.80 10.60 11.70 21,881 +0.70(+6.36%)
Feb 08, 2024 10.80 11.00 10.20 11.00 10,611 +0.40(+3.77%)
Feb 07, 2024 11.00 11.00 10.30 10.60 5,675 -0.30(-2.75%)
Feb 06, 2024 10.40 11.00 10.10 10.90 7,028 +0.60(+5.83%)
Feb 05, 2024 11.00 11.00 9.900 10.30 42,264 -0.40(-3.74%)
Feb 02, 2024 10.40 11.00 10.22 10.70 14,441 +0.00(+0.00%)
Feb 01, 2024 10.60 10.90 10.30 10.70 11,585 +0.30(+2.88%)
Jan 31, 2024 10.40 10.60 10.20 10.40 17,465 -0.20(-1.89%)
Jan 30, 2024 10.20 10.90 9.600 10.60 20,172 +0.30(+2.91%)
Jan 29, 2024 9.400 10.30 9.200 10.30 41,831 +1.11(+12.07%)
Jan 26, 2024 8.902 9.700 8.902 9.191 15,539 -0.23(-2.48%)
Jan 25, 2024 9.400 9.564 8.950 9.425 30,372 +0.33(+3.57%)
Jan 24, 2024 9.500 10.30 9.000 9.100 39,329 -0.20(-2.15%)
Jan 23, 2024 12.40 12.40 9.026 9.300 133,840 -2.80(-23.14%)
Jan 22, 2024 12.30 12.60 12.00 12.10 19,619 -0.40(-3.20%)
Jan 19, 2024 12.80 12.80 12.30 12.50 26,028 +0.10(+0.81%)
Jan 18, 2024 12.50 12.60 12.40 12.40 9,104 -0.30(-2.36%)
Jan 17, 2024 12.30 12.80 12.20 12.70 12,269 +0.10(+0.79%)
Jan 16, 2024 12.50 12.80 12.20 12.60 12,982 +0.10(+0.80%)
Jan 12, 2024 12.40 12.90 12.00 12.50 21,926 +0.20(+1.63%)
Jan 11, 2024 12.60 12.60 12.11 12.30 17,200 -0.30(-2.38%)
Jan 10, 2024 13.00 13.10 12.40 12.60 9,425 -0.20(-1.56%)
Jan 09, 2024 13.40 13.40 12.55 12.80 18,274 -0.60(-4.48%)
Jan 08, 2024 13.40 13.50 12.80 13.40 23,768 +0.60(+4.69%)
Jan 05, 2024 12.70 12.90 12.20 12.80 21,289 +0.30(+2.40%)
Jan 04, 2024 13.30 13.40 12.30 12.50 43,048 -0.50(-3.85%)
Jan 03, 2024 13.70 14.60 13.00 13.00 43,412 -0.70(-5.11%)
Jan 02, 2024 13.00 15.30 12.80 13.70 106,827 +1.10(+8.73%)
Dec 29, 2023 12.40 12.90 12.10 12.60 49,026 +0.45(+3.70%)
Dec 28, 2023 12.50 12.70 11.50 12.15 43,322 -0.55(-4.33%)
Dec 27, 2023 13.10 13.10 12.30 12.70 28,907 -0.30(-2.31%)
Dec 26, 2023 12.90 13.10 12.10 13.00 36,913 +0.50(+4.00%)
Dec 22, 2023 12.00 12.80 12.00 12.50 36,849 +0.10(+0.81%)
Dec 21, 2023 13.10 13.20 11.38 12.40 80,288 -0.50(-3.88%)
Dec 20, 2023 13.50 13.80 12.80 12.90 45,246 -0.70(-5.15%)
Dec 19, 2023 14.60 14.70 13.60 13.60 55,837 -1.10(-7.48%)
Dec 18, 2023 14.20 14.80 13.90 14.70 62,614 +0.20(+1.38%)
Dec 15, 2023 14.90 15.00 14.00 14.50 90,722 -0.30(-2.03%)
Dec 14, 2023 14.20 15.40 14.00 14.80 58,377 +0.40(+2.78%)
Dec 13, 2023 15.40 15.80 13.90 14.40 68,540 -1.00(-6.49%)
Dec 12, 2023 16.70 16.80 15.30 15.40 67,990 -1.30(-7.78%)
Dec 11, 2023 17.20 18.10 16.60 16.70 54,724 -0.70(-4.02%)
Dec 08, 2023 17.30 17.90 17.00 17.40 44,886 +0.00(+0.00%)
Dec 07, 2023 17.60 18.00 17.30 17.40 29,489 -0.30(-1.69%)
Dec 06, 2023 17.70 18.60 17.20 17.70 66,152 -0.10(-0.56%)
Dec 05, 2023 17.10 18.00 16.60 17.80 94,530 +0.40(+2.30%)
Dec 04, 2023 17.00 18.00 16.20 17.40 124,494 +0.60(+3.57%)
Dec 01, 2023 17.40 17.90 16.30 16.80 131,461 -1.20(-6.67%)
Nov 30, 2023 19.00 19.40 17.20 18.00 229,020 -1.60(-8.16%)
Nov 29, 2023 16.20 21.70 15.00 19.60 911,769 -30.30(-60.72%)
Nov 28, 2023 52.10 55.20 49.50 49.90 57,501 -2.50(-4.77%)
Nov 27, 2023 52.40 56.20 51.30 52.40 61,748 +2.55(+5.12%)
Nov 24, 2023 49.90 56.54 49.00 49.85 89,942 +1.25(+2.57%)
Nov 22, 2023 44.00 58.20 43.60 48.60 224,262 +5.20(+11.98%)
Nov 21, 2023 44.80 46.05 42.60 43.40 37,298 -0.80(-1.81%)
Nov 20, 2023 41.90 46.90 41.40 44.20 61,967 +3.70(+9.14%)
Nov 17, 2023 39.30 44.40 38.70 40.50 67,435 +1.90(+4.92%)
Nov 16, 2023 34.20 41.90 32.80 38.60 195,906 +7.10(+22.54%)
Nov 15, 2023 31.00 33.00 30.50 31.50 13,874 +0.40(+1.29%)
Nov 14, 2023 31.60 33.00 29.80 31.10 16,725 -0.20(-0.64%)
Nov 13, 2023 31.30 31.77 29.00 31.30 18,228 -1.50(-4.57%)
Nov 10, 2023 30.30 33.40 27.60 32.80 41,565 +2.70(+8.97%)
Nov 09, 2023 40.00 43.06 23.10 30.10 198,851 -12.50(-29.34%)
Nov 08, 2023 44.80 45.50 41.70 42.60 19,697 -1.90(-4.27%)
Nov 07, 2023 40.80 46.20 40.10 44.50 33,995 +3.80(+9.34%)
Nov 06, 2023 40.90 41.20 39.20 40.70 14,707 -0.30(-0.73%)
Nov 03, 2023 44.50 44.50 38.80 41.00 71,494 -3.80(-8.48%)
Nov 02, 2023 45.50 46.20 41.90 44.80 49,989 -1.20(-2.61%)
Nov 01, 2023 44.50 46.00 36.20 46.00 73,050 +2.40(+5.50%)
Oct 31, 2023 38.00 50.80 38.00 43.60 268,017 +4.90(+12.66%)
Oct 30, 2023 31.30 39.00 31.30 38.70 80,117 +6.80(+21.32%)
Oct 27, 2023 31.30 32.50 29.70 31.90 30,342 -0.40(-1.24%)
Oct 26, 2023 30.40 32.40 25.70 32.30 89,986 +0.80(+2.54%)
Oct 25, 2023 32.00 36.50 28.30 31.50 347,239 -2.00(-5.97%)
Oct 24, 2023 35.40 35.40 33.00 33.50 28,995 +0.90(+2.76%)
Oct 23, 2023 35.30 36.20 32.20 32.60 34,681 -1.60(-4.68%)
Oct 20, 2023 33.80 35.80 32.50 34.20 16,616 +0.25(+0.74%)
Oct 19, 2023 31.10 36.00 30.70 33.95 27,134 +2.25(+7.10%)
Oct 18, 2023 34.50 34.50 30.80 31.70 16,615 -3.10(-8.91%)
Oct 17, 2023 34.20 35.25 33.30 34.80 9,837 +0.10(+0.29%)
Oct 16, 2023 36.50 36.50 33.50 34.70 12,314 -0.60(-1.70%)
Oct 13, 2023 34.50 35.80 33.50 35.30 6,907 +0.60(+1.73%)
Oct 12, 2023 34.80 35.90 33.30 34.70 10,408 -0.10(-0.29%)
Oct 11, 2023 36.80 38.22 34.40 34.80 13,252 -1.90(-5.18%)
Oct 10, 2023 38.50 39.90 36.25 36.70 13,589 -1.90(-4.92%)
Oct 09, 2023 40.20 40.80 36.10 38.60 14,915 -0.40(-1.03%)
Oct 06, 2023 37.30 40.50 37.20 39.00 21,114 +1.60(+4.28%)
Oct 05, 2023 36.10 37.80 35.40 37.40 19,798 +1.50(+4.18%)
Oct 04, 2023 34.30 36.10 33.50 35.90 11,751 +1.80(+5.28%)
Oct 03, 2023 33.20 35.00 32.10 34.10 17,979 -0.10(-0.29%)
Oct 02, 2023 35.00 36.40 33.00 34.20 26,109 +0.10(+0.29%)
Sep 29, 2023 31.80 35.00 30.60 34.10 17,716 +2.40(+7.57%)
Sep 28, 2023 31.30 32.00 30.50 31.70 10,006 +0.60(+1.93%)
Sep 27, 2023 35.90 35.90 30.60 31.10 30,819 -4.20(-11.90%)
Sep 26, 2023 32.70 37.10 32.70 35.30 64,093 +2.80(+8.62%)
Sep 25, 2023 27.70 33.10 30.60 32.50 23,098 +4.30(+15.25%)
Sep 22, 2023 28.00 28.71 26.80 28.20 15,960 +0.70(+2.55%)
Sep 21, 2023 27.90 29.10 27.30 27.50 18,450 -0.40(-1.43%)
Sep 20, 2023 29.10 30.70 27.70 27.90 31,410 -1.20(-4.12%)
Sep 19, 2023 32.10 32.10 29.00 29.10 33,673 -2.90(-9.06%)
Sep 18, 2023 32.90 33.10 30.90 32.00 24,427 -1.00(-3.03%)
Sep 15, 2023 34.50 34.60 32.70 33.00 21,034 -1.60(-4.62%)
Sep 14, 2023 35.90 35.90 33.50 34.60 13,662 +0.40(+1.17%)
Sep 13, 2023 35.90 35.90 34.00 34.20 18,374 -0.70(-2.01%)
Sep 12, 2023 35.20 37.20 33.20 34.90 28,439 -1.20(-3.32%)
Sep 11, 2023 35.80 41.10 35.20 36.10 65,598 +1.70(+4.94%)
Sep 08, 2023 32.70 34.40 30.80 34.40 27,321 +1.70(+5.20%)
Sep 07, 2023 33.30 35.28 31.56 32.70 28,170 -0.60(-1.80%)
Sep 06, 2023 30.30 33.40 29.60 33.30 22,868 +2.70(+8.82%)
Sep 05, 2023 31.20 32.45 29.80 30.60 12,420 -0.30(-0.97%)
Sep 01, 2023 31.30 31.68 29.80 30.90 14,111 -0.20(-0.64%)
Aug 31, 2023 33.60 34.15 31.00 31.10 18,692 -2.20(-6.61%)
Aug 30, 2023 33.20 34.60 32.90 33.30 7,886 +0.20(+0.60%)
Aug 29, 2023 34.40 34.86 32.60 33.10 17,266 -1.10(-3.22%)
Aug 28, 2023 33.80 34.86 32.20 34.20 11,553 +0.50(+1.48%)
Aug 25, 2023 34.50 35.00 33.30 33.70 18,982 -0.90(-2.60%)
Aug 24, 2023 36.20 37.60 34.10 34.60 24,550 -1.30(-3.62%)
Aug 23, 2023 35.60 37.40 35.40 35.90 15,217 +0.30(+0.84%)
Aug 22, 2023 35.00 36.20 34.50 35.60 9,243 +0.30(+0.85%)
Aug 21, 2023 36.60 37.00 34.30 35.30 14,933 -1.10(-3.02%)
Aug 18, 2023 35.30 38.50 35.08 36.40 15,115 +0.70(+1.96%)
Aug 17, 2023 37.60 38.20 34.50 35.70 28,623 -2.10(-5.56%)
Aug 16, 2023 39.10 39.74 37.15 37.80 6,991 -1.80(-4.55%)
Aug 15, 2023 38.90 39.80 38.20 39.60 11,225 +0.70(+1.80%)
Aug 14, 2023 37.00 40.00 35.60 38.90 28,079 +2.40(+6.58%)
Aug 11, 2023 36.30 37.60 35.30 36.50 24,102 -0.10(-0.27%)
Aug 10, 2023 37.40 39.20 36.20 36.60 18,911 -0.50(-1.35%)
Aug 09, 2023 39.60 39.60 36.80 37.10 15,536 -1.80(-4.63%)
Aug 08, 2023 38.90 39.35 37.61 38.90 14,626 -0.30(-0.77%)
Aug 07, 2023 41.80 41.90 38.90 39.20 25,709 -2.40(-5.77%)
Aug 04, 2023 41.80 42.50 41.00 41.60 15,346 -0.20(-0.48%)
Aug 03, 2023 44.00 44.40 41.60 41.80 21,092 -2.10(-4.78%)
Aug 02, 2023 45.20 45.20 43.25 43.90 7,536 -1.40(-3.09%)
Aug 01, 2023 46.20 47.40 44.30 45.30 14,918 -1.90(-4.03%)
Jul 31, 2023 47.50 49.00 46.40 47.20 19,538 -0.40(-0.84%)
Jul 28, 2023 46.20 48.00 45.02 47.60 19,457 +1.50(+3.25%)
Jul 27, 2023 47.10 47.50 45.30 46.10 15,720 -0.80(-1.71%)
Jul 26, 2023 48.20 48.60 46.75 46.90 21,843 -1.40(-2.90%)
Jul 25, 2023 49.60 50.00 48.00 48.30 26,000 -1.50(-3.01%)
Jul 24, 2023 50.40 51.00 49.12 49.80 17,066 -0.65(-1.29%)
Jul 21, 2023 50.50 51.60 49.00 50.45 12,003 -0.05(-0.10%)
Jul 20, 2023 51.50 52.12 49.00 50.50 19,532 -1.00(-1.94%)
Jul 19, 2023 51.50 53.60 50.40 51.50 21,969 +0.00(+0.00%)
Jul 18, 2023 52.50 56.50 49.80 51.50 64,546 +0.90(+1.78%)
Jul 17, 2023 50.20 51.86 49.00 50.60 27,597 +0.10(+0.20%)
Jul 14, 2023 49.70 51.00 48.70 50.50 10,063 +0.80(+1.61%)
Jul 13, 2023 48.70 50.28 47.90 49.70 15,191 +0.80(+1.64%)
Jul 12, 2023 53.90 55.60 48.20 48.90 24,029 -2.80(-5.42%)
Jul 11, 2023 46.80 51.90 46.70 51.70 21,031 +4.90(+10.47%)
Jul 10, 2023 44.50 47.60 42.70 46.80 25,036 +2.40(+5.41%)
Jul 07, 2023 45.10 45.40 43.30 44.40 10,760 +0.10(+0.23%)
Jul 06, 2023 42.30 45.90 41.12 44.30 16,973 +1.00(+2.31%)
Jul 05, 2023 42.00 44.79 41.15 43.30 28,239 +1.10(+2.61%)
Jul 03, 2023 42.80 43.80 41.40 42.20 10,976 -0.90(-2.09%)
Jun 30, 2023 42.00 44.20 40.60 43.10 44,012 +2.15(+5.25%)
Jun 29, 2023 45.30 45.30 38.10 40.95 56,369 -4.25(-9.40%)
Jun 28, 2023 45.00 45.58 42.10 45.20 31,983 -0.50(-1.09%)
Jun 27, 2023 47.50 48.40 44.00 45.70 31,796 -2.20(-4.59%)
Jun 26, 2023 55.80 58.00 43.30 47.90 109,968 -10.40(-17.84%)
Jun 23, 2023 58.40 62.90 56.10 58.30 100,234 -0.10(-0.17%)
Jun 22, 2023 59.80 63.10 56.40 58.40 30,765 -0.60(-1.02%)
Jun 21, 2023 55.20 61.20 54.45 59.00 43,518 +3.90(+7.08%)
Jun 20, 2023 54.10 56.20 53.15 55.10 14,497 -0.30(-0.54%)
Jun 16, 2023 57.50 59.00 54.50 55.40 22,048 -2.30(-3.99%)
Jun 15, 2023 59.60 61.00 56.80 57.70 13,970 -1.90(-3.19%)
Jun 14, 2023 61.50 62.70 58.40 59.60 11,716 -1.70(-2.77%)
Jun 13, 2023 59.00 63.40 59.00 61.30 24,478 +2.20(+3.72%)
Jun 12, 2023 58.10 64.50 57.90 59.10 34,542 +1.20(+2.07%)
Jun 09, 2023 57.20 58.90 54.60 57.90 22,752 +1.20(+2.12%)
Jun 08, 2023 57.10 58.80 56.30 56.70 6,855 -1.10(-1.90%)
Jun 07, 2023 58.20 60.10 56.70 57.80 9,006 -0.70(-1.20%)
Jun 06, 2023 56.00 59.70 55.58 58.50 10,433 +2.60(+4.65%)
Jun 05, 2023 60.90 60.90 55.40 55.90 16,857 -4.70(-7.76%)
Jun 02, 2023 60.50 62.10 58.20 60.60 8,307 +0.40(+0.66%)
Jun 01, 2023 59.40 62.00 57.55 60.20 13,374 +1.80(+3.08%)
May 31, 2023 54.70 59.65 54.50 58.40 25,538 +3.20(+5.80%)
May 30, 2023 62.60 64.90 54.20 55.20 70,279 -7.50(-11.96%)
May 26, 2023 63.30 66.90 62.00 62.70 14,622 -1.10(-1.72%)
May 25, 2023 66.90 67.40 61.00 63.80 27,165 -2.20(-3.33%)
May 24, 2023 68.10 68.10 65.00 66.00 16,181 -2.40(-3.51%)
May 23, 2023 67.30 76.33 66.97 68.40 43,952 +1.10(+1.63%)
May 22, 2023 70.20 71.43 63.00 67.30 46,641 -2.80(-3.99%)
May 19, 2023 71.20 75.70 69.50 70.10 11,227 -0.60(-0.85%)
May 18, 2023 71.80 72.40 70.19 70.70 9,273 -1.10(-1.53%)
May 17, 2023 72.10 72.73 69.30 71.80 17,872 +1.90(+2.72%)
May 16, 2023 74.50 74.50 69.10 69.90 18,968 -4.70(-6.30%)
May 15, 2023 75.00 77.20 74.30 74.60 11,235 +0.70(+0.95%)
May 12, 2023 77.70 79.70 73.70 73.90 12,167 -4.00(-5.13%)
May 11, 2023 79.50 81.30 76.64 77.90 7,586 -2.65(-3.29%)
May 10, 2023 84.40 86.82 80.30 80.55 9,403 -2.35(-2.83%)
May 09, 2023 82.20 85.00 81.30 82.90 14,652 +0.00(+0.00%)
May 08, 2023 80.10 83.70 78.10 82.90 14,285 +1.30(+1.59%)
May 05, 2023 74.00 82.40 74.00 81.60 22,404 +8.00(+10.87%)
May 04, 2023 73.50 75.50 72.20 73.60 9,482 +1.00(+1.38%)
May 03, 2023 73.90 76.50 71.80 72.60 5,459 -1.00(-1.36%)
May 02, 2023 77.60 78.40 73.00 73.60 8,695 -4.50(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.