Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.400 1.428 1.400 1.420 6,897 +0.01(+0.71%)
Apr 27, 2017 1.440 1.440 1.382 1.410 102,084 +0.01(+0.71%)
Apr 26, 2017 1.410 1.460 1.400 1.400 132,385 -0.03(-2.10%)
Apr 25, 2017 1.450 1.420 1.430 16,416 +0.01(+0.70%)
Apr 24, 2017 1.420 1.450 1.401 1.420 23,459 +0.00(+0.00%)
Apr 21, 2017 1.400 1.434 1.380 1.420 33,451 +0.00(+0.00%)
Apr 20, 2017 1.450 1.450 1.380 1.420 44,378 -0.06(-4.05%)
Apr 19, 2017 1.450 1.599 1.400 1.480 100,930 +0.05(+3.50%)
Apr 18, 2017 1.450 1.480 1.390 1.430 156,668 +0.00(+0.00%)
Apr 17, 2017 1.250 1.520 1.250 1.430 239,313 +0.12(+9.29%)
Apr 13, 2017 1.170 1.360 1.170 1.308 821,719 +0.16(+14.20%)
Apr 12, 2017 1.090 1.180 1.000 1.146 544,176 +0.09(+8.08%)
Apr 11, 2017 1.180 1.180 1.000 1.060 166,600 +0.03(+3.17%)
Apr 10, 2017 1.015 1.081 0.9857 1.027 92,187 +0.05(+5.35%)
Apr 07, 2017 0.9800 1.000 0.9752 0.9752 10,781 -0.02(-2.14%)
Apr 06, 2017 1.000 1.000 0.9800 0.9965 36,242 -0.01(-1.34%)
Apr 05, 2017 1.050 1.070 1.000 1.010 25,926 -0.03(-2.88%)
Apr 04, 2017 1.080 1.099 1.010 1.040 32,129 -0.02(-1.89%)
Apr 03, 2017 1.050 1.077 1.030 1.060 35,948 +0.04(+3.92%)
Mar 31, 2017 1.050 1.070 1.010 1.020 13,699 -0.04(-3.37%)
Mar 30, 2017 1.060 1.070 1.040 1.056 32,180 -0.03(-2.95%)
Mar 29, 2017 1.070 1.098 1.015 1.088 16,705 +0.02(+1.65%)
Mar 28, 2017 1.050 1.226 1.010 1.070 98,491 +0.11(+11.46%)
Mar 27, 2017 0.9400 0.9685 0.9400 0.9600 2,757 -0.01(-1.03%)
Mar 24, 2017 0.9000 1.003 0.9000 0.9700 32,749 +0.04(+4.30%)
Mar 23, 2017 1.030 1.048 0.8510 0.9300 26,312 -0.07(-7.00%)
Mar 22, 2017 0.9933 1.000 0.9400 1.000 45,570 -0.02(-1.78%)
Mar 21, 2017 1.020 1.040 0.9414 1.018 7,219 -0.02(-2.11%)
Mar 20, 2017 1.030 1.070 0.9975 1.040 10,124 +0.01(+0.97%)
Mar 17, 2017 1.020 1.030 0.9900 1.030 42,637 +0.01(+0.98%)
Mar 16, 2017 1.020 1.050 0.9249 1.020 100,478 +0.01(+0.99%)
Mar 15, 2017 1.060 1.080 1.010 1.010 76,434 -0.06(-5.61%)
Mar 14, 2017 1.110 1.150 1.040 1.070 55,129 -0.04(-3.60%)
Mar 13, 2017 1.120 1.160 1.110 1.110 19,673 -0.04(-3.48%)
Mar 10, 2017 1.200 1.220 1.111 1.150 38,308 -0.05(-4.17%)
Mar 09, 2017 1.180 1.230 1.150 1.200 34,287 +0.01(+0.84%)
Mar 08, 2017 1.169 1.190 1.140 1.190 60,483 +0.05(+4.39%)
Mar 07, 2017 1.156 1.163 1.100 1.140 43,459 +0.04(+3.64%)
Mar 06, 2017 1.110 1.190 1.100 1.100 74,582 -0.03(-2.65%)
Mar 03, 2017 1.200 1.250 1.130 1.130 71,327 -0.05(-4.24%)
Mar 02, 2017 1.170 1.180 1.110 1.180 29,108 +0.00(+0.00%)
Mar 01, 2017 1.240 1.250 1.120 1.180 143,809 -0.08(-6.35%)
Feb 28, 2017 1.280 1.310 1.220 1.260 31,814 -0.05(-3.82%)
Feb 27, 2017 1.320 1.330 1.290 1.310 8,570 +0.01(+0.77%)
Feb 24, 2017 1.330 1.330 1.250 1.300 17,939 +0.01(+0.78%)
Feb 23, 2017 1.360 1.380 1.290 1.290 15,985 -0.09(-6.52%)
Feb 22, 2017 1.410 1.410 1.350 1.380 15,004 +0.00(+0.00%)
Feb 21, 2017 1.360 1.420 1.350 1.380 49,924 +0.01(+0.73%)
Feb 17, 2017 1.370 1.370 1.370 0 +0.10(+7.87%)
Feb 16, 2017 1.263 1.279 1.250 1.270 13,910 -0.01(-0.78%)
Feb 15, 2017 1.290 1.290 1.260 1.280 5,052 -0.01(-0.78%)
Feb 14, 2017 1.290 1.300 1.240 1.290 17,686 +0.00(+0.00%)
Feb 13, 2017 1.350 1.358 1.260 1.290 28,106 -0.06(-4.44%)
Feb 10, 2017 1.320 1.360 1.290 1.350 5,037 +0.00(+0.00%)
Feb 09, 2017 1.300 1.350 1.250 1.350 77,536 +0.04(+3.05%)
Feb 08, 2017 1.323 1.340 1.300 1.310 30,802 -0.03(-2.24%)
Feb 07, 2017 1.340 1.340 1.340 1.340 137 -0.02(-1.37%)
Feb 06, 2017 1.367 1.400 1.330 1.359 17,145 -0.01(-0.83%)
Feb 03, 2017 1.420 1.420 1.370 1.370 25,317 -0.07(-4.86%)
Feb 02, 2017 1.407 1.450 1.400 1.440 19,553 -0.03(-2.04%)
Feb 01, 2017 1.420 1.470 1.400 1.470 11,475 +0.00(+0.00%)
Jan 31, 2017 1.440 1.470 1.403 1.470 8,929 +0.02(+1.38%)
Jan 30, 2017 1.460 1.470 1.400 1.450 17,550 +0.01(+0.47%)
Jan 27, 2017 1.410 1.470 1.410 1.443 7,570 +0.02(+1.63%)
Jan 26, 2017 1.400 1.470 1.390 1.420 49,218 +0.01(+0.71%)
Jan 25, 2017 1.420 1.450 1.400 1.410 39,160 -0.02(-1.40%)
Jan 24, 2017 1.350 1.430 1.310 1.430 18,881 +0.05(+3.62%)
Jan 23, 2017 1.390 1.450 1.360 1.380 18,630 -0.05(-3.50%)
Jan 20, 2017 1.460 1.460 1.380 1.430 20,556 -0.03(-2.05%)
Jan 19, 2017 1.460 1.480 1.400 1.460 16,395 +0.02(+1.39%)
Jan 18, 2017 1.350 1.570 1.350 1.440 143,115 +0.10(+7.46%)
Jan 17, 2017 1.320 1.400 1.300 1.340 74,493 +0.03(+2.29%)
Jan 13, 2017 1.310 1.310 1.310 0 +0.02(+1.55%)
Jan 12, 2017 1.320 1.380 1.280 1.290 74,034 -0.05(-3.73%)
Jan 11, 2017 1.310 1.350 1.260 1.340 38,334 +0.05(+3.88%)
Jan 10, 2017 1.351 1.380 1.265 1.290 71,704 +0.02(+1.57%)
Jan 09, 2017 1.320 1.420 1.240 1.270 99,231 -0.02(-1.55%)
Jan 06, 2017 1.250 1.410 1.250 1.290 68,175 -0.01(-0.77%)
Jan 05, 2017 1.250 1.330 1.250 1.300 15,149 +0.01(+0.78%)
Jan 04, 2017 1.280 1.310 1.250 1.290 19,863 -0.01(-0.77%)
Jan 03, 2017 1.310 1.340 1.270 1.300 64,919 +0.05(+4.00%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.01(+0.81%)
Dec 29, 2016 1.250 1.340 1.230 1.240 98,430 -0.01(-0.80%)
Dec 28, 2016 1.300 1.330 1.250 1.250 35,117 -0.07(-5.66%)
Dec 27, 2016 1.266 1.350 1.266 1.325 171,108 +0.00(+0.38%)
Dec 23, 2016 1.320 1.320 1.320 0 +0.03(+2.33%)
Dec 22, 2016 1.320 1.320 1.240 1.290 16,862 -0.01(-0.77%)
Dec 21, 2016 1.232 1.340 1.232 1.300 17,116 +0.07(+6.12%)
Dec 20, 2016 1.210 1.290 1.210 1.225 27,176 -0.00(-0.41%)
Dec 19, 2016 1.300 1.300 1.220 1.230 30,983 -0.06(-4.65%)
Dec 16, 2016 1.320 1.490 1.290 1.290 84,941 -0.05(-3.85%)
Dec 15, 2016 1.371 1.432 1.310 1.342 46,420 -0.06(-4.16%)
Dec 14, 2016 1.420 1.510 1.390 1.400 244,545 -0.05(-3.45%)
Dec 13, 2016 1.348 1.452 1.321 1.450 39,894 +0.09(+6.62%)
Dec 12, 2016 1.410 1.410 1.310 1.360 24,241 -0.04(-2.86%)
Dec 09, 2016 1.450 1.450 1.350 1.400 10,213 -0.06(-4.11%)
Dec 08, 2016 1.630 1.630 1.390 1.460 60,147 -0.20(-12.05%)
Dec 07, 2016 1.660 1.670 1.630 1.660 9,843 +0.01(+0.61%)
Dec 06, 2016 1.670 1.740 1.650 1.650 8,628 -0.03(-1.79%)
Dec 05, 2016 1.650 1.720 1.610 1.680 6,927 +0.00(+0.00%)
Dec 02, 2016 1.660 1.680 1.645 1.680 5,777 +0.03(+1.82%)
Dec 01, 2016 1.630 1.680 1.615 1.650 18,603 +0.00(+0.00%)
Nov 30, 2016 1.667 1.670 1.640 1.650 11,660 +0.00(+0.00%)
Nov 29, 2016 1.603 1.740 1.580 1.650 31,820 -0.01(-0.60%)
Nov 28, 2016 1.680 1.680 1.640 1.660 11,657 -0.02(-1.19%)
Nov 25, 2016 1.640 1.680 1.600 1.680 2,339 +0.04(+2.44%)
Nov 23, 2016 1.640 1.640 1.640 0 -0.06(-3.53%)
Nov 22, 2016 1.650 1.700 1.650 1.700 8,514 +0.00(+0.00%)
Nov 21, 2016 1.840 1.840 1.300 1.700 102,933 -0.03(-1.73%)
Nov 18, 2016 1.700 1.740 1.683 1.730 9,070 +0.00(+0.00%)
Nov 17, 2016 1.630 1.670 1.730 6,191 +0.10(+6.13%)
Nov 16, 2016 1.720 1.720 1.620 1.630 10,587 -0.06(-3.55%)
Nov 15, 2016 1.660 1.730 1.610 1.690 16,684 +0.03(+1.87%)
Nov 14, 2016 1.660 1.700 1.629 1.659 13,757 -0.03(-1.84%)
Nov 11, 2016 1.710 1.710 1.636 1.690 5,654 -0.01(-0.59%)
Nov 10, 2016 1.720 1.770 1.600 1.700 268,661 -0.09(-4.91%)
Nov 09, 2016 1.650 1.650 1.650 1.788 2,185 +0.03(+1.57%)
Nov 08, 2016 1.800 1.800 1.700 1.760 59,867 -0.01(-0.56%)
Nov 07, 2016 1.810 1.820 1.710 1.770 6,621 -0.04(-2.21%)
Nov 04, 2016 1.760 1.820 1.603 1.810 13,447 +0.09(+5.23%)
Nov 03, 2016 1.790 1.830 1.720 1.720 9,102 -0.10(-5.49%)
Nov 02, 2016 1.750 1.820 1.750 1.820 3,138 +0.08(+4.60%)
Nov 01, 2016 1.671 1.750 1.650 1.740 29,323 -0.01(-0.57%)
Oct 31, 2016 1.870 1.910 1.740 1.750 12,602 -0.10(-5.41%)
Oct 28, 2016 1.910 1.920 1.820 1.850 11,221 -0.06(-3.14%)
Oct 27, 2016 1.900 1.930 1.820 1.910 8,077 +0.02(+1.33%)
Oct 26, 2016 1.880 1.930 1.850 1.885 5,647 -0.01(-0.79%)
Oct 25, 2016 2.040 2.065 1.900 1.900 34,599 -0.10(-5.00%)
Oct 24, 2016 1.920 2.080 1.906 2.000 189,567 +0.06(+3.09%)
Oct 21, 2016 1.909 1.950 1.909 1.940 4,200 +0.01(+0.52%)
Oct 20, 2016 1.950 1.950 1.900 1.930 4,221 +0.02(+1.05%)
Oct 19, 2016 1.890 1.970 1.854 1.910 7,803 -0.01(-0.52%)
Oct 18, 2016 1.900 1.920 1.900 1.920 28,264 +0.00(+0.00%)
Oct 17, 2016 1.900 1.944 1.897 1.920 3,174 +0.01(+0.52%)
Oct 14, 2016 1.940 2.107 1.820 1.910 246,908 -0.06(-3.05%)
Oct 13, 2016 1.890 1.980 1.820 1.970 70,453 +0.06(+3.14%)
Oct 12, 2016 1.840 1.910 1.840 1.910 17,629 +0.02(+1.06%)
Oct 11, 2016 1.940 1.940 1.800 1.890 13,080 -0.02(-1.05%)
Oct 10, 2016 1.910 1.940 1.840 1.910 22,123 +0.01(+0.53%)
Oct 07, 2016 1.900 1.920 1.870 1.900 42,338 +0.01(+0.53%)
Oct 06, 2016 1.850 1.900 1.850 1.890 25,075 +0.04(+2.16%)
Oct 05, 2016 1.870 1.870 1.799 1.850 21,493 +0.00(+0.00%)
Oct 04, 2016 1.830 1.870 1.818 1.850 23,332 +0.05(+2.78%)
Oct 03, 2016 1.830 1.840 1.800 1.800 5,081 -0.04(-2.17%)
Sep 30, 2016 1.820 1.840 1.800 1.840 6,945 +0.02(+1.10%)
Sep 29, 2016 1.800 1.820 1.790 1.820 9,889 +0.03(+1.68%)
Sep 28, 2016 1.822 1.840 1.790 1.790 9,597 -0.02(-1.10%)
Sep 27, 2016 1.800 2.035 1.790 1.810 13,537 +0.02(+1.12%)
Sep 26, 2016 1.790 1.790 1.730 1.790 13,945 +0.01(+0.56%)
Sep 23, 2016 1.700 1.890 1.700 1.780 53,298 +0.11(+6.59%)
Sep 22, 2016 1.670 1.725 1.630 1.670 13,301 +0.02(+1.21%)
Sep 21, 2016 1.690 1.690 1.610 1.650 58,088 -0.05(-2.94%)
Sep 20, 2016 1.650 1.740 1.640 1.700 41,008 +0.07(+4.29%)
Sep 19, 2016 1.660 1.690 1.620 1.630 51,272 -0.04(-2.40%)
Sep 16, 2016 1.640 1.670 1.590 1.670 21,651 +0.04(+2.45%)
Sep 15, 2016 1.570 1.640 1.570 1.630 9,605 +0.08(+5.16%)
Sep 14, 2016 1.580 1.677 1.550 1.550 13,506 -0.02(-1.27%)
Sep 13, 2016 1.550 1.610 1.540 1.570 26,584 +0.02(+1.29%)
Sep 12, 2016 1.570 1.570 1.510 1.550 13,451 +0.00(+0.00%)
Sep 09, 2016 1.556 1.570 1.500 1.550 35,544 +0.03(+1.97%)
Sep 08, 2016 1.500 1.600 1.500 1.520 432,059 +0.04(+2.70%)
Sep 07, 2016 1.480 1.500 1.480 1.480 22,064 +0.00(+0.00%)
Sep 06, 2016 1.460 1.490 1.402 1.480 22,332 +0.04(+2.78%)
Sep 02, 2016 1.480 1.440 1.440 1.440 20,900 -0.05(-3.36%)
Sep 01, 2016 1.411 1.490 1.410 1.490 1,855 +0.04(+2.76%)
Aug 31, 2016 1.477 1.490 1.450 1.450 4,099 -0.03(-2.03%)
Aug 30, 2016 1.480 1.490 1.450 1.480 16,681 +0.00(+0.00%)
Aug 29, 2016 1.470 1.490 1.450 1.480 28,997 +0.02(+1.37%)
Aug 26, 2016 1.475 1.490 1.435 1.460 17,766 -0.01(-0.68%)
Aug 25, 2016 1.490 1.490 1.465 1.470 2,593 +0.01(+0.68%)
Aug 24, 2016 1.450 1.480 1.420 1.460 11,714 +0.01(+0.69%)
Aug 23, 2016 1.440 1.490 1.405 1.450 12,166 +0.01(+0.69%)
Aug 22, 2016 1.471 1.500 1.400 1.440 3,614 -0.05(-3.36%)
Aug 19, 2016 1.450 1.490 1.440 1.490 3,183 +0.06(+4.20%)
Aug 18, 2016 1.475 1.500 1.360 1.430 66,405 -0.05(-3.05%)
Aug 17, 2016 1.450 1.500 1.450 1.475 13,124 +0.01(+0.34%)
Aug 16, 2016 1.450 1.500 1.450 1.470 4,451 -0.01(-0.68%)
Aug 15, 2016 1.480 1.490 1.450 1.480 801 +0.01(+0.68%)
Aug 12, 2016 1.450 1.500 1.450 1.470 2,785 +0.00(+0.00%)
Aug 11, 2016 1.450 1.500 1.434 1.470 4,156 +0.00(+0.15%)
Aug 10, 2016 1.490 1.520 1.430 1.468 14,032 -0.02(-1.49%)
Aug 09, 2016 1.460 1.540 1.460 1.490 10,856 +0.03(+2.05%)
Aug 08, 2016 1.500 1.516 1.450 1.460 9,314 -0.05(-3.31%)
Aug 05, 2016 1.590 1.590 1.510 1.510 4,573 +0.03(+2.03%)
Aug 04, 2016 1.500 1.500 1.460 1.480 1,410 +0.00(+0.00%)
Aug 03, 2016 1.470 1.500 1.450 1.480 140,369 -0.01(-0.67%)
Aug 02, 2016 1.500 1.500 1.490 1.490 13,034 -0.03(-1.97%)
Aug 01, 2016 1.480 1.530 1.480 1.520 3,536 +0.06(+4.11%)
Jul 29, 2016 1.510 1.600 1.460 1.460 15,201 -0.07(-4.58%)
Jul 28, 2016 1.690 1.690 1.510 1.530 3,120 +0.04(+2.68%)
Jul 27, 2016 1.560 1.580 1.480 1.490 5,737 -0.04(-2.61%)
Jul 26, 2016 1.559 1.640 1.530 1.530 10,718 -0.04(-2.55%)
Jul 25, 2016 1.780 1.780 1.510 1.570 77,692 +0.09(+6.08%)
Jul 22, 2016 1.480 1.590 1.460 1.480 24,672 +0.01(+0.68%)
Jul 21, 2016 1.480 1.490 1.461 1.470 36,760 +0.02(+1.38%)
Jul 20, 2016 1.490 1.490 1.410 1.450 4,673 +0.03(+2.11%)
Jul 19, 2016 1.440 1.440 1.380 1.420 30,509 +0.00(+0.00%)
Jul 18, 2016 1.410 1.430 1.410 1.420 18,507 +0.01(+0.71%)
Jul 15, 2016 1.390 1.430 1.350 1.410 23,705 +0.03(+2.17%)
Jul 14, 2016 1.320 1.380 1.320 1.380 18,893 +0.03(+2.22%)
Jul 13, 2016 1.290 1.370 1.280 1.350 8,244 +0.07(+5.47%)
Jul 12, 2016 1.320 1.320 1.280 1.280 11,162 -0.03(-2.29%)
Jul 11, 2016 1.220 1.380 1.220 1.310 86,928 +0.11(+9.17%)
Jul 08, 2016 1.240 1.190 1.199 1.200 18,140 +0.01(+0.84%)
Jul 07, 2016 1.220 1.250 1.190 1.190 22,817 -0.04(-3.25%)
Jul 05, 2016 1.210 1.250 1.210 1.230 5,838 +0.00(+0.00%)
Jul 01, 2016 1.200 1.230 1.230 1.230 24,900 +0.03(+2.50%)
Jun 30, 2016 1.250 1.250 1.200 1.200 12,855 -0.02(-1.64%)
Jun 29, 2016 1.210 1.295 1.210 1.220 37,919 -0.06(-4.69%)
Jun 28, 2016 1.180 1.300 1.180 1.280 21,390 +0.06(+4.92%)
Jun 27, 2016 1.200 1.220 1.140 1.220 29,496 +0.02(+1.67%)
Jun 24, 2016 1.220 1.260 1.200 1.200 49,328 +0.02(+1.69%)
Jun 23, 2016 1.250 1.250 1.170 1.180 19,725 -0.06(-4.84%)
Jun 22, 2016 1.220 1.250 1.190 1.240 27,613 +0.00(+0.02%)
Jun 21, 2016 1.200 1.250 1.190 1.240 6,418 -0.00(-0.02%)
Jun 20, 2016 1.216 1.240 1.180 1.240 4,343 +0.07(+5.98%)
Jun 17, 2016 1.110 1.250 1.110 1.170 14,061 -0.03(-2.50%)
Jun 16, 2016 1.220 1.240 1.200 1.200 21,826 -0.01(-0.83%)
Jun 15, 2016 1.100 1.210 1.080 1.210 40,145 +0.09(+8.04%)
Jun 14, 2016 1.210 1.220 1.120 1.120 204,443 -0.15(-11.81%)
Jun 13, 2016 1.190 1.290 1.190 1.270 76,767 +0.00(+0.00%)
Jun 10, 2016 1.230 1.300 1.210 1.270 51,192 -0.03(-2.31%)
Jun 09, 2016 1.270 1.330 1.240 1.300 172,252 +0.06(+4.84%)
Jun 08, 2016 1.250 1.270 1.200 1.240 45,988 +0.00(+0.00%)
Jun 07, 2016 1.260 1.270 1.180 1.240 45,175 -0.02(-1.59%)
Jun 06, 2016 1.220 1.300 1.210 1.260 28,583 +0.03(+2.44%)
Jun 03, 2016 1.260 1.290 1.180 1.230 15,879 -0.05(-3.91%)
Jun 02, 2016 1.260 1.320 1.170 1.280 52,119 +0.01(+0.79%)
Jun 01, 2016 1.190 1.270 1.190 1.270 39,551 +0.06(+4.96%)
May 31, 2016 1.280 1.280 1.170 1.210 34,089 -0.04(-3.20%)
May 27, 2016 1.230 1.250 1.250 1.250 24,700 +0.02(+1.63%)
May 26, 2016 1.230 1.240 1.195 1.230 41,755 -0.01(-0.81%)
May 25, 2016 1.250 1.250 1.190 1.240 48,003 +0.01(+0.81%)
May 24, 2016 1.235 1.240 1.200 1.230 42,995 +0.04(+3.36%)
May 23, 2016 1.140 1.250 1.120 1.190 115,631 +0.07(+6.25%)
May 20, 2016 1.190 1.190 1.100 1.120 26,563 -0.05(-4.27%)
May 19, 2016 1.190 1.210 1.125 1.170 44,385 -0.08(-6.40%)
May 18, 2016 1.220 1.250 1.150 1.250 23,311 +0.02(+1.63%)
May 17, 2016 1.310 1.310 1.220 1.230 4,757 -0.12(-8.89%)
May 16, 2016 1.155 1.350 1.140 1.350 26,429 +0.11(+8.87%)
May 13, 2016 1.260 1.266 1.180 1.240 6,979 +0.04(+3.33%)
May 12, 2016 1.200 1.280 1.181 1.200 10,649 +0.02(+1.69%)
May 11, 2016 1.240 1.270 1.180 1.180 50,063 -0.09(-7.08%)
May 10, 2016 1.260 1.280 1.230 1.270 8,100 +0.04(+3.24%)
May 09, 2016 1.280 1.340 1.230 1.230 8,347 -0.06(-4.65%)
May 06, 2016 1.290 1.300 1.230 1.290 15,953 -0.02(-1.53%)
May 05, 2016 1.320 1.320 1.230 1.310 78,508 -0.01(-0.76%)
May 04, 2016 1.300 1.370 1.250 1.320 6,263 -0.01(-0.75%)
May 03, 2016 1.370 1.410 1.270 1.330 33,507 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.