Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.100 1.190 1.080 1.150 2,580,600 +0.01(+0.88%)
Apr 29, 2021 1.160 1.170 1.070 1.140 2,345,297 -0.03(-2.56%)
Apr 28, 2021 0.9900 1.230 0.9600 1.170 4,676,667 +0.19(+19.39%)
Apr 27, 2021 1.010 1.040 0.9700 0.9800 871,947 -0.06(-5.77%)
Apr 26, 2021 0.9400 1.040 0.9300 1.040 1,286,517 +0.10(+10.64%)
Apr 23, 2021 0.9500 0.9551 0.9306 0.9400 1,003,900 -0.01(-1.05%)
Apr 22, 2021 0.9300 0.9900 0.9300 0.9500 1,024,415 +0.02(+2.15%)
Apr 21, 2021 0.9300 0.9700 0.9200 0.9300 792,425 -0.00(-0.45%)
Apr 20, 2021 0.9700 0.9800 0.9220 0.9342 368,060 -0.04(-3.72%)
Apr 19, 2021 0.9988 1.020 0.9601 0.9703 331,147 -0.02(-1.99%)
Apr 16, 2021 1.000 1.060 0.9701 0.9900 802,800 -0.04(-3.88%)
Apr 15, 2021 1.070 1.090 1.020 1.030 562,152 -0.05(-4.63%)
Apr 14, 2021 1.070 1.130 1.070 1.080 536,298 +0.02(+1.89%)
Apr 13, 2021 1.120 1.130 1.060 1.060 783,400 -0.07(-6.19%)
Apr 12, 2021 1.160 1.190 1.120 1.130 629,013 -0.03(-2.59%)
Apr 09, 2021 1.190 1.208 1.160 1.160 673,800 -0.05(-4.13%)
Apr 08, 2021 1.160 1.210 1.130 1.210 699,547 +0.02(+1.68%)
Apr 07, 2021 1.240 1.270 1.190 1.190 809,158 -0.02(-1.65%)
Apr 06, 2021 1.240 1.250 1.200 1.210 887,407 -0.05(-3.97%)
Apr 05, 2021 1.290 1.300 1.220 1.260 929,447 -0.01(-0.79%)
Apr 01, 2021 1.240 1.320 1.190 1.270 1,708,900 +0.07(+5.83%)
Mar 31, 2021 1.230 1.260 1.170 1.200 1,803,506 -0.08(-6.25%)
Mar 30, 2021 1.350 1.350 1.120 1.280 6,647,518 -0.10(-7.25%)
Mar 29, 2021 1.730 1.770 1.350 1.380 9,442,014 -0.80(-36.70%)
Mar 26, 2021 2.150 2.290 2.134 2.180 145,600 -0.05(-2.24%)
Mar 25, 2021 2.133 2.250 2.058 2.230 272,158 +0.08(+3.72%)
Mar 24, 2021 2.200 2.300 2.150 2.150 237,297 -0.04(-1.83%)
Mar 23, 2021 2.240 2.240 2.140 2.190 352,167 -0.06(-2.67%)
Mar 22, 2021 2.300 2.400 2.240 2.250 213,784 -0.08(-3.43%)
Mar 19, 2021 2.260 2.380 2.220 2.330 340,700 +0.08(+3.56%)
Mar 18, 2021 2.210 2.290 2.210 2.250 301,445 -0.04(-1.75%)
Mar 17, 2021 2.200 2.310 2.200 2.290 199,388 +0.07(+3.15%)
Mar 16, 2021 2.210 2.290 2.155 2.220 326,774 -0.01(-0.45%)
Mar 15, 2021 2.100 2.250 2.080 2.230 271,349 +0.10(+4.69%)
Mar 12, 2021 2.100 2.180 2.060 2.130 130,800 +0.00(+0.00%)
Mar 11, 2021 2.060 2.130 2.000 2.130 362,251 +0.14(+7.04%)
Mar 10, 2021 2.030 2.080 1.930 1.990 332,441 -0.02(-1.00%)
Mar 09, 2021 2.040 2.050 1.910 2.010 237,754 +0.13(+6.91%)
Mar 08, 2021 1.960 2.010 1.850 1.880 347,535 -0.08(-4.08%)
Mar 05, 2021 1.930 1.970 1.730 1.960 918,500 +0.12(+6.52%)
Mar 04, 2021 1.940 2.034 1.779 1.840 761,737 -0.10(-5.15%)
Mar 03, 2021 2.090 2.120 1.940 1.940 738,921 -0.13(-6.28%)
Mar 02, 2021 2.220 2.220 2.060 2.070 282,016 -0.09(-4.17%)
Mar 01, 2021 2.110 2.200 2.100 2.160 333,574 +0.10(+4.85%)
Feb 26, 2021 2.220 2.230 2.000 2.060 742,200 -0.16(-7.21%)
Feb 25, 2021 2.300 2.370 2.150 2.220 488,267 -0.05(-2.20%)
Feb 24, 2021 2.330 2.400 2.260 2.270 398,365 +0.06(+2.71%)
Feb 23, 2021 2.340 2.390 2.160 2.210 590,502 -0.22(-9.05%)
Feb 22, 2021 2.500 2.530 2.420 2.430 263,756 -0.07(-2.80%)
Feb 19, 2021 2.530 2.610 2.470 2.500 498,600 -0.01(-0.40%)
Feb 18, 2021 2.620 2.630 2.420 2.510 493,566 -0.13(-4.92%)
Feb 17, 2021 2.710 2.730 2.560 2.640 356,938 -0.09(-3.30%)
Feb 16, 2021 2.640 2.750 2.565 2.730 447,449 +0.15(+5.81%)
Feb 12, 2021 2.620 2.760 2.490 2.580 923,500 -0.04(-1.53%)
Feb 11, 2021 2.700 2.740 2.520 2.620 826,726 -0.08(-2.96%)
Feb 10, 2021 2.480 2.770 2.340 2.700 1,963,901 +0.23(+9.31%)
Feb 09, 2021 2.380 2.490 2.360 2.470 580,379 +0.06(+2.49%)
Feb 08, 2021 2.350 2.440 2.340 2.410 517,964 +0.06(+2.55%)
Feb 05, 2021 2.260 2.370 2.230 2.350 640,500 +0.08(+3.52%)
Feb 04, 2021 2.200 2.340 2.200 2.270 526,641 +0.05(+2.25%)
Feb 03, 2021 2.150 2.290 2.150 2.220 826,073 +0.07(+3.26%)
Feb 02, 2021 2.100 2.230 2.060 2.150 554,617 +0.02(+0.94%)
Feb 01, 2021 1.940 2.160 1.940 2.130 758,305 +0.16(+8.12%)
Jan 29, 2021 1.920 2.040 1.890 1.970 1,560,400 +0.11(+5.91%)
Jan 28, 2021 1.870 1.940 1.850 1.860 472,938 +0.00(+0.00%)
Jan 27, 2021 1.940 1.990 1.850 1.860 747,702 -0.14(-7.00%)
Jan 26, 2021 2.000 2.050 1.970 2.000 717,197 +0.01(+0.50%)
Jan 25, 2021 1.950 2.050 1.910 1.990 839,554 +0.05(+2.58%)
Jan 22, 2021 1.880 1.950 1.875 1.940 435,600 +0.06(+3.19%)
Jan 21, 2021 1.920 1.930 1.870 1.880 386,530 +0.01(+0.53%)
Jan 20, 2021 1.820 1.930 1.810 1.870 639,629 +0.04(+2.19%)
Jan 19, 2021 1.740 1.840 1.730 1.830 596,315 +0.08(+4.57%)
Jan 15, 2021 1.790 1.820 1.740 1.750 380,600 -0.07(-3.85%)
Jan 14, 2021 1.820 1.850 1.780 1.820 411,694 +0.01(+0.55%)
Jan 13, 2021 1.710 1.880 1.710 1.810 1,677,202 +0.10(+5.85%)
Jan 12, 2021 1.760 1.760 1.690 1.710 358,067 -0.03(-1.72%)
Jan 11, 2021 1.690 1.800 1.650 1.740 1,108,232 +0.08(+4.82%)
Jan 08, 2021 1.630 1.724 1.590 1.660 1,241,800 +0.04(+2.47%)
Jan 07, 2021 1.580 1.650 1.560 1.620 1,129,445 -0.01(-0.61%)
Jan 06, 2021 1.700 1.700 1.610 1.630 2,106,175 -0.06(-3.55%)
Jan 05, 2021 1.810 1.820 1.660 1.690 4,316,326 -0.37(-17.96%)
Jan 04, 2021 2.160 2.200 2.060 2.060 299,446 -0.08(-3.74%)
Dec 31, 2020 2.140 2.140 2.140 205,796 +0.01(+0.47%)
Dec 30, 2020 2.040 2.170 2.040 2.130 205,796 +0.08(+3.90%)
Dec 29, 2020 2.150 2.190 2.020 2.050 321,566 -0.10(-4.65%)
Dec 28, 2020 2.280 2.280 2.150 2.150 250,650 -0.12(-5.29%)
Dec 24, 2020 2.270 2.330 2.240 2.270 173,900 +0.00(+0.00%)
Dec 23, 2020 2.250 2.279 2.210 2.270 216,741 +0.02(+0.89%)
Dec 22, 2020 2.250 2.260 2.180 2.250 249,350 +0.00(+0.00%)
Dec 21, 2020 2.200 2.270 2.160 2.250 558,468 +0.05(+2.27%)
Dec 18, 2020 2.200 2.260 2.110 2.200 934,300 +0.06(+2.80%)
Dec 17, 2020 2.040 2.160 1.990 2.140 682,211 +0.14(+7.00%)
Dec 16, 2020 1.980 2.080 1.910 2.000 489,298 +0.01(+0.50%)
Dec 15, 2020 2.040 2.040 1.850 1.990 577,558 +0.04(+2.05%)
Dec 14, 2020 2.030 2.060 1.930 1.950 242,032 -0.07(-3.47%)
Dec 11, 2020 1.990 2.100 1.950 2.020 559,400 +0.05(+2.54%)
Dec 10, 2020 2.010 2.010 1.930 1.970 279,440 -0.03(-1.50%)
Dec 09, 2020 2.000 2.010 1.870 2.000 446,329 +0.04(+2.04%)
Dec 08, 2020 1.860 1.989 1.860 1.960 359,808 +0.10(+5.38%)
Dec 07, 2020 1.810 1.920 1.810 1.860 327,022 +0.04(+2.20%)
Dec 04, 2020 1.750 1.830 1.750 1.820 230,400 +0.06(+3.41%)
Dec 03, 2020 1.820 1.820 1.720 1.760 188,325 -0.06(-3.30%)
Dec 02, 2020 1.740 1.830 1.720 1.820 157,397 +0.08(+4.60%)
Dec 01, 2020 1.750 1.817 1.710 1.740 194,273 -0.11(-5.95%)
Nov 30, 2020 1.900 1.940 1.720 1.850 290,367 -0.03(-1.60%)
Nov 27, 2020 1.730 1.880 1.730 1.880 563,900 +0.15(+8.67%)
Nov 25, 2020 1.710 1.740 1.670 1.730 227,400 +0.02(+1.17%)
Nov 24, 2020 1.660 1.720 1.660 1.710 222,000 +0.02(+1.18%)
Nov 23, 2020 1.700 1.700 1.660 1.690 219,523 -0.02(-1.17%)
Nov 20, 2020 1.670 1.730 1.668 1.710 166,700 +0.02(+1.18%)
Nov 19, 2020 1.710 1.780 1.630 1.690 215,010 +0.01(+0.60%)
Nov 18, 2020 1.580 1.700 1.540 1.680 412,158 +0.12(+7.69%)
Nov 17, 2020 1.540 1.600 1.530 1.560 320,561 +0.02(+1.30%)
Nov 16, 2020 1.560 1.590 1.530 1.540 354,379 +0.00(+0.00%)
Nov 13, 2020 1.610 1.637 1.530 1.540 545,100 -0.03(-1.91%)
Nov 12, 2020 1.590 1.600 1.520 1.570 245,119 -0.01(-0.63%)
Nov 11, 2020 1.590 1.610 1.545 1.580 246,959 +0.03(+1.94%)
Nov 10, 2020 1.560 1.610 1.530 1.550 162,448 +0.01(+0.65%)
Nov 09, 2020 1.620 1.630 1.500 1.540 481,471 -0.02(-1.28%)
Nov 06, 2020 1.560 1.600 1.540 1.560 111,100 +0.00(+0.00%)
Nov 05, 2020 1.600 1.640 1.538 1.560 313,961 -0.01(-0.64%)
Nov 04, 2020 1.570 1.645 1.560 1.570 275,062 +0.03(+1.95%)
Nov 03, 2020 1.510 1.590 1.500 1.540 267,658 +0.04(+2.67%)
Nov 02, 2020 1.490 1.525 1.460 1.500 200,284 +0.06(+4.17%)
Oct 30, 2020 1.470 1.530 1.420 1.440 240,100 -0.04(-2.70%)
Oct 29, 2020 1.460 1.510 1.450 1.480 166,665 +0.00(+0.00%)
Oct 28, 2020 1.480 1.540 1.440 1.480 320,055 -0.03(-1.99%)
Oct 27, 2020 1.620 1.640 1.430 1.510 740,363 -0.11(-6.79%)
Oct 26, 2020 1.770 1.780 1.580 1.620 573,849 -0.16(-8.99%)
Oct 23, 2020 1.840 1.850 1.770 1.780 180,100 -0.05(-2.73%)
Oct 22, 2020 1.820 1.880 1.780 1.830 201,830 +0.02(+1.10%)
Oct 21, 2020 1.760 1.840 1.740 1.810 265,045 +0.05(+2.84%)
Oct 20, 2020 1.750 1.820 1.704 1.760 207,899 +0.02(+1.15%)
Oct 19, 2020 1.800 1.810 1.710 1.740 264,507 -0.06(-3.33%)
Oct 16, 2020 1.730 1.830 1.690 1.800 559,400 +0.07(+4.05%)
Oct 15, 2020 1.690 1.750 1.630 1.730 341,434 +0.04(+2.37%)
Oct 14, 2020 1.680 1.790 1.630 1.690 1,092,645 +0.10(+6.29%)
Oct 13, 2020 1.590 1.620 1.560 1.590 114,318 +0.03(+1.92%)
Oct 12, 2020 1.550 1.610 1.550 1.560 140,667 -0.02(-1.27%)
Oct 09, 2020 1.600 1.630 1.580 1.580 156,100 -0.04(-2.47%)
Oct 08, 2020 1.570 1.640 1.560 1.620 168,857 +0.05(+3.18%)
Oct 07, 2020 1.570 1.630 1.570 1.570 201,423 +0.00(+0.00%)
Oct 06, 2020 1.610 1.690 1.560 1.570 480,897 -0.04(-2.48%)
Oct 05, 2020 1.630 1.640 1.600 1.610 155,665 +0.01(+0.63%)
Oct 02, 2020 1.670 1.730 1.590 1.600 864,100 -0.20(-11.11%)
Oct 01, 2020 1.650 1.920 1.630 1.800 3,907,025 +0.17(+10.43%)
Sep 30, 2020 1.570 1.650 1.570 1.630 177,984 +0.03(+1.87%)
Sep 29, 2020 1.520 1.610 1.520 1.600 253,685 +0.07(+4.58%)
Sep 28, 2020 1.560 1.570 1.500 1.530 326,298 -0.02(-1.29%)
Sep 25, 2020 1.520 1.560 1.490 1.550 129,400 +0.02(+1.31%)
Sep 24, 2020 1.550 1.550 1.510 1.530 178,992 +0.00(+0.00%)
Sep 23, 2020 1.590 1.600 1.530 1.530 181,406 -0.08(-4.97%)
Sep 22, 2020 1.570 1.620 1.540 1.610 184,679 +0.05(+3.21%)
Sep 21, 2020 1.600 1.610 1.560 1.560 219,899 -0.06(-3.70%)
Sep 18, 2020 1.640 1.690 1.620 1.620 184,000 -0.01(-0.61%)
Sep 17, 2020 1.670 1.690 1.620 1.630 177,389 -0.05(-2.98%)
Sep 16, 2020 1.610 1.720 1.610 1.680 284,088 +0.07(+4.35%)
Sep 15, 2020 1.550 1.640 1.550 1.610 238,901 +0.01(+0.63%)
Sep 14, 2020 1.520 1.610 1.520 1.600 257,688 +0.09(+5.96%)
Sep 11, 2020 1.570 1.590 1.500 1.510 312,900 -0.06(-3.82%)
Sep 10, 2020 1.570 1.620 1.560 1.570 175,973 -0.01(-0.63%)
Sep 09, 2020 1.580 1.595 1.550 1.580 139,297 +0.04(+2.60%)
Sep 08, 2020 1.570 1.570 1.520 1.540 336,985 -0.03(-1.91%)
Sep 04, 2020 1.580 1.620 1.490 1.570 434,800 -0.05(-3.09%)
Sep 03, 2020 1.660 1.680 1.560 1.620 524,597 -0.08(-4.71%)
Sep 02, 2020 1.730 1.730 1.660 1.700 248,784 -0.03(-1.73%)
Sep 01, 2020 1.810 1.810 1.660 1.730 484,127 -0.08(-4.42%)
Aug 31, 2020 1.700 1.830 1.680 1.810 453,820 +0.13(+7.74%)
Aug 28, 2020 1.690 1.730 1.660 1.680 229,800 +0.02(+1.20%)
Aug 27, 2020 1.790 1.800 1.630 1.660 414,460 -0.14(-7.78%)
Aug 26, 2020 1.820 1.830 1.760 1.800 202,265 -0.04(-2.17%)
Aug 25, 2020 1.820 1.850 1.770 1.840 313,445 +0.00(+0.00%)
Aug 24, 2020 1.930 1.930 1.770 1.840 593,193 -0.07(-3.66%)
Aug 21, 2020 1.960 1.960 1.880 1.910 490,700 -0.05(-2.55%)
Aug 20, 2020 1.980 1.985 1.910 1.960 315,554 -0.04(-2.00%)
Aug 19, 2020 1.900 2.000 1.860 2.000 419,681 +0.08(+4.17%)
Aug 18, 2020 1.890 1.940 1.830 1.920 514,367 +0.03(+1.59%)
Aug 17, 2020 1.820 1.900 1.800 1.890 420,874 +0.04(+2.16%)
Aug 14, 2020 1.840 1.870 1.820 1.850 173,300 -0.01(-0.54%)
Aug 13, 2020 1.870 1.870 1.820 1.860 255,122 +0.01(+0.54%)
Aug 12, 2020 1.870 1.910 1.810 1.850 629,184 -0.04(-2.12%)
Aug 11, 2020 1.890 1.970 1.850 1.890 704,655 +0.02(+1.07%)
Aug 10, 2020 1.870 1.920 1.820 1.870 564,033 -0.05(-2.60%)
Aug 07, 2020 1.820 1.920 1.805 1.920 429,200 +0.09(+4.92%)
Aug 06, 2020 1.880 1.900 1.790 1.830 402,627 -0.08(-4.19%)
Aug 05, 2020 1.790 1.920 1.770 1.910 609,838 +0.13(+7.30%)
Aug 04, 2020 1.800 1.820 1.750 1.780 293,139 -0.03(-1.66%)
Aug 03, 2020 1.730 1.840 1.720 1.810 286,579 +0.08(+4.62%)
Jul 31, 2020 1.810 1.810 1.710 1.730 377,100 -0.09(-4.95%)
Jul 30, 2020 1.750 1.860 1.730 1.820 375,072 +0.04(+2.25%)
Jul 29, 2020 1.780 1.800 1.680 1.780 669,542 -0.01(-0.56%)
Jul 28, 2020 1.980 1.980 1.780 1.790 725,512 -0.19(-9.60%)
Jul 27, 2020 1.840 2.020 1.800 1.980 1,047,730 +0.14(+7.61%)
Jul 24, 2020 1.950 1.980 1.800 1.840 1,231,400 -0.15(-7.54%)
Jul 23, 2020 2.140 2.140 1.890 1.990 3,451,652 -0.04(-1.97%)
Jul 22, 2020 1.800 2.080 1.730 2.030 2,986,117 +0.27(+15.34%)
Jul 21, 2020 1.820 1.880 1.760 1.760 583,794 -0.03(-1.68%)
Jul 20, 2020 1.740 1.880 1.730 1.790 467,421 +0.04(+2.29%)
Jul 17, 2020 1.780 1.820 1.720 1.750 498,000 -0.03(-1.69%)
Jul 16, 2020 1.650 1.860 1.640 1.780 915,332 +0.08(+4.71%)
Jul 15, 2020 1.740 1.750 1.630 1.700 767,159 -0.01(-0.58%)
Jul 14, 2020 1.640 1.730 1.551 1.710 788,495 +0.10(+6.21%)
Jul 13, 2020 1.730 1.730 1.600 1.610 598,914 -0.12(-6.94%)
Jul 10, 2020 1.680 1.740 1.625 1.730 376,700 +0.07(+4.22%)
Jul 09, 2020 1.710 1.710 1.620 1.660 438,660 -0.02(-1.19%)
Jul 08, 2020 1.620 1.740 1.550 1.680 963,224 +0.07(+4.35%)
Jul 07, 2020 1.710 1.720 1.610 1.610 835,405 -0.12(-6.94%)
Jul 06, 2020 1.730 1.770 1.670 1.730 809,540 +0.01(+0.58%)
Jul 02, 2020 1.710 1.730 1.660 1.720 630,900 +0.01(+0.58%)
Jul 01, 2020 1.760 1.760 1.670 1.710 658,658 -0.05(-2.84%)
Jun 30, 2020 1.800 1.800 1.700 1.760 749,497 -0.03(-1.68%)
Jun 29, 2020 1.840 1.840 1.710 1.790 1,111,970 -0.02(-1.10%)
Jun 26, 2020 1.830 1.850 1.740 1.810 2,110,600 -0.05(-2.69%)
Jun 25, 2020 1.900 1.910 1.800 1.860 1,079,024 -0.05(-2.62%)
Jun 24, 2020 2.010 2.020 1.780 1.910 2,219,670 -0.08(-4.02%)
Jun 23, 2020 2.170 2.350 1.960 1.990 3,945,802 -0.41(-17.08%)
Jun 22, 2020 2.910 2.930 2.380 2.400 2,244,449 -0.35(-12.73%)
Jun 19, 2020 2.930 3.080 2.720 2.750 1,871,000 +0.04(+1.48%)
Jun 18, 2020 2.810 3.230 2.610 2.710 4,452,470 -0.57(-17.38%)
Jun 17, 2020 2.510 3.640 2.450 3.280 17,665,044 +0.90(+37.82%)
Jun 16, 2020 2.140 2.400 2.100 2.380 1,896,236 +0.31(+14.98%)
Jun 15, 2020 1.990 2.120 1.930 2.070 524,492 +0.05(+2.48%)
Jun 12, 2020 2.120 2.190 1.920 2.020 585,600 +0.03(+1.51%)
Jun 11, 2020 2.150 2.220 1.960 1.990 932,007 -0.28(-12.33%)
Jun 10, 2020 2.440 2.470 2.230 2.270 726,203 -0.14(-5.81%)
Jun 09, 2020 2.410 2.480 2.280 2.410 1,063,150 +0.08(+3.43%)
Jun 08, 2020 2.260 2.500 2.230 2.330 1,610,308 +0.10(+4.48%)
Jun 05, 2020 2.180 2.295 2.150 2.230 720,300 +0.05(+2.29%)
Jun 04, 2020 2.210 2.250 2.110 2.180 577,030 +0.00(+0.00%)
Jun 03, 2020 2.320 2.320 1.950 2.180 1,347,188 -0.12(-5.22%)
Jun 02, 2020 2.500 2.500 2.250 2.300 852,447 -0.09(-3.77%)
Jun 01, 2020 2.600 2.610 2.170 2.390 2,146,770 -0.27(-10.15%)
May 29, 2020 2.040 2.770 1.980 2.660 6,898,100 +0.68(+34.34%)
May 28, 2020 2.170 2.170 1.940 1.980 708,660 -0.11(-5.26%)
May 27, 2020 1.980 2.120 1.940 2.090 665,201 +0.10(+5.03%)
May 26, 2020 2.000 2.020 1.940 1.990 421,393 -0.01(-0.50%)
May 22, 2020 1.950 2.000 1.940 2.000 363,200 +0.00(+0.00%)
May 21, 2020 2.000 2.170 1.950 2.000 1,243,134 +0.04(+2.04%)
May 20, 2020 1.860 1.960 1.820 1.960 857,835 +0.16(+8.89%)
May 19, 2020 1.810 1.870 1.770 1.800 395,891 -0.04(-2.17%)
May 18, 2020 1.780 1.890 1.760 1.840 933,392 +0.12(+6.98%)
May 15, 2020 1.630 1.740 1.610 1.720 399,700 +0.09(+5.52%)
May 14, 2020 1.650 1.700 1.590 1.630 399,175 -0.06(-3.55%)
May 13, 2020 1.720 1.740 1.600 1.690 657,333 -0.03(-1.74%)
May 12, 2020 1.930 1.950 1.710 1.720 1,119,408 -0.18(-9.47%)
May 11, 2020 1.580 1.950 1.570 1.900 1,872,149 +0.29(+18.01%)
May 08, 2020 1.710 1.730 1.540 1.610 1,253,100 -0.08(-4.73%)
May 07, 2020 1.650 1.740 1.610 1.690 654,383 +0.07(+4.32%)
May 06, 2020 1.650 1.740 1.610 1.620 577,533 -0.03(-1.82%)
May 05, 2020 1.780 1.790 1.630 1.650 1,101,937 -0.13(-7.30%)
May 04, 2020 1.840 2.020 1.720 1.780 2,307,032 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.