Skip to main content

Arcbest Corp (NQ: ARCB )

104.18 -2.68 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.92 29.92 29.28 29.42 241,074 -0.52(-1.74%)
Apr 29, 2019 30.43 30.44 29.86 29.94 320,791 -0.45(-1.49%)
Apr 26, 2019 30.14 30.74 30.09 30.39 171,722 +0.24(+0.80%)
Apr 25, 2019 32.20 32.29 30.05 30.15 317,300 -2.10(-6.51%)
Apr 24, 2019 31.67 32.49 31.53 32.25 121,783 +0.55(+1.73%)
Apr 23, 2019 31.53 31.82 31.35 31.70 170,482 +0.24(+0.77%)
Apr 22, 2019 31.62 32.03 31.20 31.46 207,847 -0.37(-1.15%)
Apr 18, 2019 32.19 32.96 31.68 31.82 173,903 -0.39(-1.23%)
Apr 17, 2019 31.93 32.85 31.84 32.22 312,095 +0.13(+0.39%)
Apr 16, 2019 30.95 32.18 30.81 32.09 320,184 +0.89(+2.84%)
Apr 15, 2019 32.50 32.72 31.15 31.21 205,161 -1.22(-3.77%)
Apr 12, 2019 32.68 33.16 32.11 32.43 224,911 +0.00(+0.00%)
Apr 11, 2019 31.86 32.57 31.86 32.43 272,538 +0.58(+1.81%)
Apr 10, 2019 31.33 32.14 31.33 31.85 205,230 +0.51(+1.63%)
Apr 09, 2019 31.49 32.01 31.12 31.34 264,505 -0.34(-1.06%)
Apr 08, 2019 31.80 31.82 31.41 31.68 215,954 -0.24(-0.75%)
Apr 05, 2019 31.93 32.24 31.70 31.92 227,093 -0.03(-0.09%)
Apr 04, 2019 31.31 32.05 31.12 31.95 182,546 +0.74(+2.38%)
Apr 03, 2019 31.12 31.93 31.08 31.21 249,409 +0.29(+0.93%)
Apr 02, 2019 31.56 31.67 30.77 30.92 233,585 -0.66(-2.10%)
Apr 01, 2019 30.18 31.83 30.12 31.58 401,037 +1.94(+6.56%)
Mar 29, 2019 30.49 30.64 29.46 29.64 344,379 -0.77(-2.53%)
Mar 28, 2019 30.29 30.71 29.91 30.41 186,601 +0.25(+0.83%)
Mar 27, 2019 29.99 30.40 29.62 30.16 268,005 +0.05(+0.16%)
Mar 26, 2019 29.58 30.23 29.28 30.11 288,724 +0.70(+2.39%)
Mar 25, 2019 29.46 30.12 29.03 29.41 284,883 -0.22(-0.75%)
Mar 22, 2019 30.52 30.53 29.59 29.63 288,904 -1.09(-3.54%)
Mar 21, 2019 30.16 31.14 30.16 30.72 261,560 +0.30(+0.98%)
Mar 20, 2019 30.71 31.02 29.95 30.42 317,568 -0.30(-0.97%)
Mar 19, 2019 32.12 32.56 30.67 30.72 236,992 -1.38(-4.29%)
Mar 18, 2019 31.97 32.42 31.88 32.09 219,290 +0.23(+0.72%)
Mar 15, 2019 32.48 32.75 31.79 31.86 443,589 -0.63(-1.93%)
Mar 14, 2019 32.72 32.75 32.36 32.49 183,538 -0.23(-0.71%)
Mar 13, 2019 32.40 33.06 32.38 32.72 181,107 +0.37(+1.13%)
Mar 12, 2019 32.93 32.99 32.02 32.35 387,398 -0.90(-2.69%)
Mar 11, 2019 32.39 33.31 32.19 33.25 237,249 +0.79(+2.43%)
Mar 08, 2019 32.08 32.55 31.95 32.46 232,598 +0.05(+0.15%)
Mar 07, 2019 31.94 32.60 31.68 32.41 255,281 +0.32(+0.99%)
Mar 06, 2019 32.48 32.48 31.77 32.09 401,059 -0.40(-1.24%)
Mar 05, 2019 33.42 33.74 32.08 32.50 367,244 -0.90(-2.68%)
Mar 04, 2019 34.01 34.73 33.37 33.39 425,498 -0.60(-1.76%)
Mar 01, 2019 33.87 34.22 33.81 33.99 235,923 +0.46(+1.38%)
Feb 28, 2019 34.10 34.10 33.46 33.53 219,854 -0.65(-1.92%)
Feb 27, 2019 35.05 35.34 34.07 34.18 253,345 -0.96(-2.74%)
Feb 26, 2019 36.01 36.17 34.92 35.14 279,779 -0.99(-2.74%)
Feb 25, 2019 35.95 36.38 35.79 36.14 258,703 +0.39(+1.10%)
Feb 22, 2019 36.38 36.43 35.65 35.74 286,099 -0.60(-1.64%)
Feb 21, 2019 37.21 37.64 36.24 36.34 310,095 -0.83(-2.23%)
Feb 20, 2019 37.47 37.54 36.98 37.17 542,565 -0.32(-0.85%)
Feb 19, 2019 37.32 37.78 36.89 37.48 202,244 +0.12(+0.31%)
Feb 15, 2019 37.97 37.97 37.02 37.37 175,150 -0.48(-1.27%)
Feb 14, 2019 37.21 38.71 37.21 37.85 310,721 +0.40(+1.08%)
Feb 13, 2019 37.10 37.68 37.01 37.45 224,217 +0.46(+1.25%)
Feb 12, 2019 36.27 37.77 36.27 36.98 241,461 +1.01(+2.81%)
Feb 11, 2019 35.77 36.14 35.38 35.97 211,048 +0.24(+0.67%)
Feb 08, 2019 35.98 36.43 35.20 35.73 202,472 -0.30(-0.83%)
Feb 07, 2019 35.68 36.46 35.65 36.03 241,585 +0.24(+0.67%)
Feb 06, 2019 36.56 36.91 35.75 35.79 205,516 -0.92(-2.51%)
Feb 05, 2019 36.47 37.09 36.27 36.71 258,276 +0.36(+1.00%)
Feb 04, 2019 35.28 36.36 34.25 36.35 408,755 +1.07(+3.02%)
Feb 01, 2019 35.70 36.46 34.84 35.28 695,654 -0.85(-2.37%)
Jan 31, 2019 39.79 40.22 35.48 36.14 996,829 -3.30(-8.38%)
Jan 30, 2019 38.61 39.55 38.09 39.44 477,044 +1.10(+2.88%)
Jan 29, 2019 38.33 38.72 37.65 38.33 382,316 +0.50(+1.32%)
Jan 28, 2019 37.10 37.97 36.52 37.84 340,295 +0.44(+1.18%)
Jan 25, 2019 36.74 37.66 36.73 37.39 194,266 +0.96(+2.64%)
Jan 24, 2019 36.96 37.48 35.92 36.43 204,889 -0.35(-0.94%)
Jan 23, 2019 37.09 37.43 36.27 36.78 153,816 -0.07(-0.18%)
Jan 22, 2019 37.78 37.93 36.58 36.85 278,630 -0.98(-2.59%)
Jan 18, 2019 37.45 38.23 36.79 37.83 282,134 +0.82(+2.21%)
Jan 17, 2019 36.44 37.36 35.98 37.01 490,371 +1.05(+2.91%)
Jan 16, 2019 36.49 36.60 35.87 35.96 338,750 -0.31(-0.85%)
Jan 15, 2019 36.41 36.57 35.05 36.27 289,479 -0.05(-0.13%)
Jan 14, 2019 37.20 37.55 36.16 36.32 287,194 -1.35(-3.60%)
Jan 11, 2019 37.40 38.26 36.99 37.67 237,992 +0.04(+0.10%)
Jan 10, 2019 37.27 38.29 36.65 37.63 224,890 +0.10(+0.26%)
Jan 09, 2019 36.82 37.73 36.13 37.54 322,960 +1.04(+2.84%)
Jan 08, 2019 35.40 37.24 35.35 36.50 347,645 +1.43(+4.08%)
Jan 07, 2019 34.36 35.33 34.02 35.07 308,866 +0.70(+2.04%)
Jan 04, 2019 33.12 34.95 32.97 34.37 304,622 +1.82(+5.61%)
Jan 03, 2019 32.94 33.03 32.03 32.54 295,589 -0.65(-1.97%)
Jan 02, 2019 32.28 33.86 32.04 33.20 291,462 +0.29(+0.88%)
Dec 31, 2018 33.75 33.75 32.04 32.91 263,291 -0.57(-1.69%)
Dec 28, 2018 32.99 34.26 32.87 33.47 286,299 +0.48(+1.46%)
Dec 27, 2018 32.11 33.23 31.52 32.99 196,593 +0.19(+0.59%)
Dec 26, 2018 31.72 32.83 31.07 32.80 157,493 +1.35(+4.31%)
Dec 24, 2018 31.65 32.45 31.25 31.45 133,571 -0.57(-1.77%)
Dec 21, 2018 33.23 33.46 31.92 32.01 434,029 -1.14(-3.45%)
Dec 20, 2018 33.34 34.97 31.99 33.16 248,022 -0.46(-1.37%)
Dec 19, 2018 34.39 35.46 33.40 33.62 256,269 -0.96(-2.78%)
Dec 18, 2018 34.09 35.00 34.04 34.58 357,535 +0.87(+2.59%)
Dec 17, 2018 33.62 34.85 33.37 33.71 344,008 +0.09(+0.26%)
Dec 14, 2018 33.47 34.46 33.47 33.62 195,099 -0.56(-1.63%)
Dec 13, 2018 34.82 35.05 33.78 34.18 293,185 -0.87(-2.49%)
Dec 12, 2018 35.24 35.48 33.39 35.05 190,365 +0.40(+1.16%)
Dec 11, 2018 34.49 35.69 34.39 34.65 212,268 +0.36(+1.04%)
Dec 10, 2018 34.49 34.63 33.37 34.29 308,454 -0.05(-0.14%)
Dec 07, 2018 36.69 37.08 34.31 34.34 274,951 -2.34(-6.39%)
Dec 06, 2018 35.16 36.72 34.64 36.68 375,113 +0.62(+1.73%)
Dec 04, 2018 38.15 38.26 35.50 36.06 309,827 -2.39(-6.22%)
Dec 03, 2018 39.25 40.12 37.91 38.45 308,496 -0.22(-0.57%)
Nov 30, 2018 37.60 38.95 37.60 38.67 252,463 +0.89(+2.36%)
Nov 29, 2018 38.00 38.60 37.39 37.78 156,633 -0.52(-1.35%)
Nov 28, 2018 37.06 38.34 36.25 38.30 258,768 +1.32(+3.56%)
Nov 27, 2018 37.36 37.71 35.16 36.98 317,351 -0.77(-2.04%)
Nov 26, 2018 38.33 38.52 37.60 37.75 266,428 +0.08(+0.20%)
Nov 23, 2018 37.30 37.96 36.82 37.67 84,223 +0.02(+0.05%)
Nov 21, 2018 37.65 37.65 37.65 0 +1.00(+2.73%)
Nov 20, 2018 37.72 38.13 36.39 36.65 406,449 -1.47(-3.85%)
Nov 19, 2018 38.42 38.48 37.47 38.12 318,193 -0.43(-1.12%)
Nov 16, 2018 38.70 39.06 37.93 38.56 334,501 -0.61(-1.55%)
Nov 15, 2018 37.69 39.23 37.26 39.16 193,720 +1.34(+3.56%)
Nov 14, 2018 38.46 38.84 37.43 37.82 178,208 -0.25(-0.66%)
Nov 13, 2018 38.27 38.83 37.65 38.07 300,871 -0.21(-0.55%)
Nov 12, 2018 38.33 39.56 38.25 38.28 296,987 -0.05(-0.13%)
Nov 09, 2018 39.57 39.57 37.83 38.33 278,594 -1.45(-3.65%)
Nov 08, 2018 40.10 40.63 39.27 39.78 241,992 -0.63(-1.57%)
Nov 07, 2018 39.44 40.51 39.17 40.41 294,123 +0.99(+2.51%)
Nov 06, 2018 39.86 40.57 39.16 39.42 320,392 -0.16(-0.41%)
Nov 05, 2018 40.26 40.49 37.53 39.58 373,355 -0.27(-0.67%)
Nov 02, 2018 40.26 42.58 38.76 39.85 874,325 +4.48(+12.66%)
Nov 01, 2018 35.67 36.18 34.61 35.38 424,746 -0.21(-0.59%)
Oct 31, 2018 34.53 35.88 34.43 35.59 345,020 +1.26(+3.66%)
Oct 30, 2018 31.63 34.55 30.93 34.33 445,404 +0.73(+2.17%)
Oct 29, 2018 34.37 35.18 33.09 33.60 395,138 -0.27(-0.79%)
Oct 26, 2018 33.61 34.40 32.24 33.87 383,025 -0.81(-2.32%)
Oct 25, 2018 33.58 34.85 33.37 34.68 308,193 +1.34(+4.03%)
Oct 24, 2018 35.89 36.12 33.27 33.33 461,734 -2.46(-6.88%)
Oct 23, 2018 36.22 36.43 34.89 35.80 383,535 -1.29(-3.49%)
Oct 22, 2018 36.74 37.25 36.16 37.09 242,490 +0.35(+0.97%)
Oct 19, 2018 37.11 37.67 36.03 36.74 277,464 -0.25(-0.67%)
Oct 18, 2018 38.80 38.80 36.55 36.99 346,358 -2.01(-5.16%)
Oct 17, 2018 39.33 39.47 38.11 39.00 185,411 -0.37(-0.95%)
Oct 16, 2018 38.60 39.42 38.05 39.37 343,345 +1.41(+3.71%)
Oct 15, 2018 38.06 38.45 37.69 37.96 217,676 -0.12(-0.33%)
Oct 12, 2018 39.35 39.42 37.49 38.09 285,913 -0.08(-0.20%)
Oct 11, 2018 38.90 40.63 38.11 38.17 339,296 -0.86(-2.21%)
Oct 10, 2018 40.50 40.56 38.39 39.03 326,621 -1.54(-3.80%)
Oct 09, 2018 41.00 42.11 40.21 40.57 308,785 -0.36(-0.89%)
Oct 08, 2018 40.35 41.15 39.80 40.94 296,737 +0.50(+1.24%)
Oct 05, 2018 43.27 44.06 39.53 40.43 765,112 -5.28(-11.55%)
Oct 04, 2018 46.26 46.90 45.40 45.71 293,010 -0.49(-1.06%)
Oct 03, 2018 45.07 46.71 45.04 46.20 199,636 +1.46(+3.26%)
Oct 02, 2018 47.28 47.71 44.72 44.74 299,543 -2.59(-5.47%)
Oct 01, 2018 46.93 48.26 46.43 47.33 350,504 +0.79(+1.69%)
Sep 28, 2018 46.93 47.36 46.35 46.54 342,449 -0.53(-1.12%)
Sep 27, 2018 47.36 48.22 46.93 47.07 258,663 -0.29(-0.61%)
Sep 26, 2018 46.50 47.98 46.24 47.36 293,487 +0.96(+2.07%)
Sep 25, 2018 45.49 46.50 45.14 46.40 357,939 +1.01(+2.22%)
Sep 24, 2018 44.58 45.39 44.34 45.39 334,257 +0.77(+1.72%)
Sep 21, 2018 45.39 45.73 44.00 44.63 574,747 -0.53(-1.17%)
Sep 20, 2018 45.20 45.56 44.53 45.15 363,932 +0.38(+0.86%)
Sep 19, 2018 44.96 45.54 44.48 44.77 229,081 -0.29(-0.64%)
Sep 18, 2018 44.34 45.35 43.57 45.06 275,747 +0.81(+1.84%)
Sep 17, 2018 47.22 47.22 43.28 44.24 402,283 -2.97(-6.29%)
Sep 14, 2018 47.36 47.93 46.57 47.22 235,010 -0.24(-0.51%)
Sep 13, 2018 48.75 48.94 46.78 47.45 212,790 -1.05(-2.17%)
Sep 12, 2018 49.08 49.08 47.40 48.51 195,223 -0.29(-0.59%)
Sep 11, 2018 48.70 49.32 47.90 48.80 251,116 +0.10(+0.20%)
Sep 10, 2018 46.88 48.75 46.80 48.70 290,148 +2.11(+4.53%)
Sep 07, 2018 46.69 47.17 46.16 46.59 148,224 -0.19(-0.41%)
Sep 06, 2018 45.78 47.55 45.63 46.78 213,447 +1.15(+2.52%)
Sep 05, 2018 46.59 46.59 44.87 45.63 249,251 -0.96(-2.06%)
Sep 04, 2018 46.11 46.64 45.63 46.59 235,080 +0.48(+1.04%)
Aug 31, 2018 46.11 46.11 46.11 0 -0.14(-0.31%)
Aug 30, 2018 46.40 46.88 45.84 46.26 123,411 -0.19(-0.41%)
Aug 29, 2018 45.87 46.54 45.20 46.45 143,500 +0.77(+1.68%)
Aug 28, 2018 46.02 46.93 45.49 45.68 145,716 -0.34(-0.73%)
Aug 27, 2018 45.87 47.22 45.68 46.02 312,895 +0.72(+1.59%)
Aug 24, 2018 45.20 46.02 45.18 45.30 196,206 +0.19(+0.42%)
Aug 23, 2018 45.63 46.11 44.58 45.11 159,196 -0.43(-0.95%)
Aug 22, 2018 45.68 46.40 45.25 45.54 150,707 -0.24(-0.52%)
Aug 21, 2018 45.39 46.21 45.25 45.78 246,556 +0.62(+1.38%)
Aug 20, 2018 44.05 45.63 44.00 45.15 197,217 +1.15(+2.61%)
Aug 17, 2018 43.62 44.24 43.09 44.00 200,587 +0.14(+0.33%)
Aug 16, 2018 43.33 44.58 43.33 43.86 220,594 +0.72(+1.67%)
Aug 15, 2018 44.10 44.10 42.23 43.14 269,157 -1.25(-2.81%)
Aug 14, 2018 44.10 44.96 44.10 44.39 198,615 +0.38(+0.87%)
Aug 13, 2018 45.15 45.15 43.76 44.00 321,789 -1.05(-2.34%)
Aug 10, 2018 45.78 45.92 44.10 45.06 217,590 -0.81(-1.78%)
Aug 09, 2018 46.02 46.45 45.39 45.87 255,124 +0.12(+0.27%)
Aug 08, 2018 45.80 46.13 45.03 45.75 200,421 +0.00(+0.00%)
Aug 07, 2018 45.89 46.23 45.17 45.75 329,178 +0.34(+0.74%)
Aug 06, 2018 44.84 45.46 44.07 45.41 207,913 +1.00(+2.26%)
Aug 03, 2018 46.42 46.51 44.31 44.41 224,851 -1.87(-4.03%)
Aug 02, 2018 43.88 46.66 43.88 46.27 389,709 +2.49(+5.68%)
Aug 01, 2018 44.07 45.70 39.91 43.79 856,790 -0.77(-1.72%)
Jul 31, 2018 43.02 44.79 42.92 44.55 508,940 +1.67(+3.91%)
Jul 30, 2018 42.73 43.83 42.64 42.88 382,756 +0.38(+0.90%)
Jul 27, 2018 42.45 42.78 41.49 42.49 232,478 -0.10(-0.22%)
Jul 26, 2018 43.40 43.40 41.39 42.59 345,015 -0.86(-1.98%)
Jul 25, 2018 42.30 43.55 41.73 43.45 359,611 +1.20(+2.83%)
Jul 24, 2018 45.94 46.08 42.21 42.26 547,690 -3.25(-7.15%)
Jul 23, 2018 44.70 45.56 44.26 45.51 229,718 +0.81(+1.82%)
Jul 20, 2018 44.55 45.17 44.26 44.70 285,027 +0.00(+0.00%)
Jul 19, 2018 43.36 44.79 43.07 44.70 319,881 +1.05(+2.41%)
Jul 18, 2018 43.07 43.93 42.59 43.64 225,208 +0.77(+1.79%)
Jul 17, 2018 41.39 43.12 41.39 42.88 276,921 +1.44(+3.46%)
Jul 16, 2018 42.73 43.36 40.89 41.44 246,185 -1.15(-2.70%)
Jul 13, 2018 42.06 42.97 42.06 42.59 150,636 +0.34(+0.79%)
Jul 12, 2018 42.59 42.83 41.97 42.26 190,938 -0.10(-0.23%)
Jul 11, 2018 43.31 43.59 41.92 42.35 402,916 -1.82(-4.12%)
Jul 10, 2018 45.08 45.84 43.59 44.17 282,420 -0.62(-1.39%)
Jul 09, 2018 43.98 45.27 43.88 44.79 344,963 +1.00(+2.30%)
Jul 06, 2018 43.50 44.12 42.73 43.79 216,105 +0.53(+1.22%)
Jul 05, 2018 43.64 43.98 42.45 43.26 226,365 +0.05(+0.11%)
Jul 03, 2018 43.21 43.21 43.21 0 -0.86(-1.95%)
Jul 02, 2018 43.45 44.31 43.12 44.07 416,921 +0.34(+0.77%)
Jun 29, 2018 44.60 44.60 43.50 43.74 287,136 -0.57(-1.30%)
Jun 28, 2018 43.16 44.36 42.21 44.31 279,046 +1.20(+2.77%)
Jun 27, 2018 44.07 45.03 43.12 43.12 265,847 -1.00(-2.28%)
Jun 26, 2018 43.64 44.17 42.88 44.12 308,781 +0.29(+0.65%)
Jun 25, 2018 45.65 45.75 43.40 43.83 300,437 -1.91(-4.18%)
Jun 22, 2018 46.56 47.09 45.46 45.75 579,575 -0.14(-0.31%)
Jun 21, 2018 45.65 46.08 44.89 45.89 407,803 +0.43(+0.95%)
Jun 20, 2018 45.03 45.89 44.22 45.46 318,745 +0.91(+2.04%)
Jun 19, 2018 45.13 45.13 43.74 44.55 311,924 -0.81(-1.79%)
Jun 18, 2018 45.56 46.08 44.98 45.37 169,265 -0.67(-1.46%)
Jun 15, 2018 46.23 45.56 46.04 328,467 +0.48(+1.05%)
Jun 14, 2018 46.04 46.51 44.98 45.56 197,698 -0.53(-1.14%)
Jun 13, 2018 47.66 47.95 45.89 46.08 626,662 -1.39(-2.92%)
Jun 12, 2018 47.71 48.28 47.23 47.47 234,479 -0.05(-0.10%)
Jun 11, 2018 46.75 47.81 46.27 47.52 262,558 +0.72(+1.53%)
Jun 08, 2018 46.32 46.85 45.75 46.80 241,178 +0.48(+1.03%)
Jun 07, 2018 45.99 46.42 45.27 46.32 335,823 +0.86(+1.89%)
Jun 06, 2018 45.27 45.62 44.26 45.46 431,697 +0.48(+1.06%)
Jun 05, 2018 44.31 45.51 43.74 44.98 431,747 +0.57(+1.29%)
Jun 04, 2018 46.18 47.52 43.93 44.41 375,613 -1.53(-3.33%)
Jun 01, 2018 45.80 46.27 45.17 45.94 220,396 +0.53(+1.16%)
May 31, 2018 45.08 45.60 44.60 45.41 364,061 +0.33(+0.74%)
May 30, 2018 45.56 46.27 45.03 45.08 598,682 -0.24(-0.53%)
May 29, 2018 44.89 45.70 44.50 45.32 466,514 +0.24(+0.53%)
May 25, 2018 45.08 45.08 45.08 0 -0.96(-2.08%)
May 24, 2018 45.32 46.66 45.32 46.04 358,094 +0.86(+1.91%)
May 23, 2018 45.80 45.80 44.79 45.17 569,927 -0.81(-1.77%)
May 22, 2018 47.47 47.66 45.89 45.99 291,681 -1.24(-2.63%)
May 21, 2018 46.18 47.71 46.18 47.23 230,376 +1.53(+3.35%)
May 18, 2018 46.37 46.75 45.65 45.70 283,040 -0.57(-1.24%)
May 17, 2018 46.04 47.57 45.89 46.27 604,075 +0.29(+0.62%)
May 16, 2018 45.13 47.14 44.29 45.99 586,300 +1.05(+2.34%)
May 15, 2018 45.46 46.80 43.79 44.93 583,584 -0.62(-1.37%)
May 14, 2018 45.37 47.09 44.79 45.56 707,832 +0.36(+0.80%)
May 11, 2018 38.22 46.53 37.98 45.19 2,453,512 +9.89(+28.01%)
May 10, 2018 35.11 36.12 34.75 35.30 421,112 +0.38(+1.09%)
May 09, 2018 33.92 34.97 33.87 34.92 250,539 +1.10(+3.25%)
May 08, 2018 32.63 33.92 32.63 33.82 275,664 +0.91(+2.76%)
May 07, 2018 32.44 33.15 32.15 32.92 168,117 +0.62(+1.92%)
May 04, 2018 32.10 32.72 31.72 32.29 150,718 +0.24(+0.75%)
May 03, 2018 31.20 32.34 30.91 32.06 215,502 +0.76(+2.44%)
May 02, 2018 30.53 31.77 30.28 31.29 148,746 +0.62(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.