Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.139 3.152 3.119 3.127 7,653 -0.03(-0.79%)
Apr 27, 2023 3.136 3.161 3.127 3.152 7,858 +0.06(+1.89%)
Apr 26, 2023 3.142 3.148 3.094 3.094 14,088 -0.06(-1.80%)
Apr 25, 2023 3.169 3.194 3.151 3.151 21,074 -0.02(-0.57%)
Apr 24, 2023 3.169 3.169 3.155 3.169 12,433 +0.01(+0.27%)
Apr 21, 2023 3.154 3.169 3.149 3.161 5,460 +0.02(+0.53%)
Apr 20, 2023 3.177 3.202 3.144 3.144 12,127 -0.06(-1.82%)
Apr 19, 2023 3.194 3.227 3.177 3.202 8,141 +0.02(+0.52%)
Apr 18, 2023 3.194 3.218 3.136 3.186 25,049 +0.00(+0.00%)
Apr 17, 2023 3.186 3.186 3.159 3.186 17,524 +0.05(+1.60%)
Apr 14, 2023 3.177 3.186 3.094 3.136 11,227 +0.02(+0.53%)
Apr 13, 2023 3.077 3.169 3.077 3.119 10,628 +0.03(+0.81%)
Apr 12, 2023 3.119 3.119 3.094 3.094 1,766 -0.03(-0.93%)
Apr 11, 2023 3.102 3.127 3.097 3.123 16,101 +0.05(+1.49%)
Apr 10, 2023 3.011 3.083 3.011 3.077 6,174 +0.04(+1.37%)
Apr 06, 2023 3.036 3.044 3.011 3.036 9,068 +0.02(+0.55%)
Apr 05, 2023 3.011 3.035 3.002 3.019 11,425 -0.01(-0.29%)
Apr 04, 2023 3.069 3.077 3.019 3.028 35,293 -0.06(-1.88%)
Apr 03, 2023 3.102 3.123 3.061 3.086 20,732 -0.03(-0.94%)
Mar 31, 2023 3.086 3.127 3.086 3.115 18,257 +0.00(+0.06%)
Mar 30, 2023 3.077 3.127 3.077 3.113 6,545 +0.04(+1.43%)
Mar 29, 2023 3.086 3.086 3.052 3.069 6,579 +0.01(+0.28%)
Mar 28, 2023 3.063 3.086 3.019 3.061 8,846 +0.03(+1.10%)
Mar 27, 2023 3.036 3.036 3.006 3.027 17,452 -0.01(-0.28%)
Mar 24, 2023 3.036 3.069 3.019 3.036 3,814 +0.00(+0.00%)
Mar 23, 2023 3.069 3.077 3.027 3.036 5,623 -0.02(-0.55%)
Mar 22, 2023 3.127 3.127 3.052 3.052 11,496 -0.07(-2.39%)
Mar 21, 2023 3.127 3.127 3.069 3.127 8,454 +0.10(+3.30%)
Mar 20, 2023 3.044 3.086 3.019 3.027 10,572 +0.03(+0.83%)
Mar 17, 2023 3.052 3.119 3.002 3.002 10,807 -0.06(-2.05%)
Mar 16, 2023 3.002 3.086 3.002 3.065 6,746 +0.05(+1.53%)
Mar 15, 2023 3.044 3.077 2.994 3.019 21,555 -0.08(-2.54%)
Mar 14, 2023 3.102 3.152 3.094 3.098 27,225 +0.03(+0.93%)
Mar 13, 2023 3.152 3.152 3.036 3.069 38,067 -0.08(-2.65%)
Mar 10, 2023 3.219 3.235 3.136 3.152 14,323 -0.07(-2.07%)
Mar 09, 2023 3.319 3.319 3.219 3.219 18,637 -0.07(-2.03%)
Mar 08, 2023 3.319 3.321 3.277 3.286 2,221 -0.03(-1.01%)
Mar 07, 2023 3.353 3.353 3.319 3.319 4,343 -0.03(-0.99%)
Mar 06, 2023 3.378 3.378 3.353 3.353 14,186 -0.03(-0.99%)
Mar 03, 2023 3.336 3.386 3.336 3.386 4,412 +0.09(+2.65%)
Mar 02, 2023 3.294 3.302 3.266 3.298 12,622 +0.05(+1.41%)
Mar 01, 2023 3.302 3.302 3.252 3.252 16,945 -0.04(-1.27%)
Feb 28, 2023 3.277 3.335 3.277 3.294 11,839 +0.02(+0.51%)
Feb 27, 2023 3.311 3.336 3.277 3.277 13,817 -0.01(-0.24%)
Feb 24, 2023 3.269 3.294 3.252 3.285 16,278 -0.01(-0.27%)
Feb 23, 2023 3.332 3.332 3.294 3.294 2,344 +0.00(+0.00%)
Feb 22, 2023 3.261 3.323 3.261 3.294 4,596 +0.00(+0.00%)
Feb 21, 2023 3.344 3.344 3.269 3.294 20,554 -0.09(-2.71%)
Feb 17, 2023 3.369 3.386 3.361 3.386 4,966 -0.01(-0.25%)
Feb 16, 2023 3.353 3.394 3.344 3.394 33,191 +0.01(+0.25%)
Feb 15, 2023 3.411 3.411 3.302 3.386 93,702 -0.02(-0.69%)
Feb 14, 2023 3.394 3.428 3.312 3.410 53,943 -0.04(-1.16%)
Feb 13, 2023 3.418 3.482 3.359 3.449 254,074 +0.06(+1.65%)
Feb 10, 2023 3.354 3.394 3.346 3.394 42,645 +0.04(+1.23%)
Feb 09, 2023 3.410 3.410 3.346 3.352 31,240 -0.05(-1.44%)
Feb 08, 2023 3.386 3.402 3.352 3.402 20,374 +0.04(+1.19%)
Feb 07, 2023 3.338 3.378 3.297 3.362 58,995 +0.05(+1.45%)
Feb 06, 2023 3.346 3.346 3.290 3.313 26,139 -0.06(-1.90%)
Feb 03, 2023 3.442 3.442 3.313 3.378 48,881 -0.06(-1.86%)
Feb 02, 2023 3.388 3.458 3.388 3.442 23,043 +0.08(+2.38%)
Feb 01, 2023 3.313 3.386 3.305 3.362 155,194 +0.05(+1.37%)
Jan 31, 2023 3.257 3.316 3.257 3.316 25,023 +0.07(+2.17%)
Jan 30, 2023 3.241 3.273 3.233 3.245 10,510 -0.04(-1.10%)
Jan 27, 2023 3.209 3.289 3.209 3.281 21,452 +0.02(+0.74%)
Jan 26, 2023 3.233 3.257 3.225 3.257 5,245 +0.00(+0.00%)
Jan 25, 2023 3.241 3.264 3.217 3.257 4,071 +0.01(+0.46%)
Jan 24, 2023 3.240 3.273 3.201 3.243 12,115 +0.03(+1.03%)
Jan 23, 2023 3.181 3.225 3.166 3.209 8,591 +0.03(+0.81%)
Jan 20, 2023 3.137 3.193 3.113 3.184 10,835 +0.05(+1.47%)
Jan 19, 2023 3.161 3.193 3.105 3.137 32,180 -0.03(-1.01%)
Jan 18, 2023 3.201 3.225 3.169 3.169 20,475 -0.03(-1.00%)
Jan 17, 2023 3.201 3.217 3.184 3.201 7,684 +0.00(+0.00%)
Jan 13, 2023 3.121 3.217 3.121 3.201 33,476 +0.03(+1.01%)
Jan 12, 2023 3.161 3.189 3.153 3.169 19,592 +0.05(+1.54%)
Jan 11, 2023 3.193 3.193 3.097 3.121 22,963 +0.03(+1.04%)
Jan 10, 2023 3.089 3.121 3.057 3.089 59,486 +0.03(+1.05%)
Jan 09, 2023 3.049 3.105 3.049 3.057 14,339 -0.01(-0.18%)
Jan 06, 2023 2.993 3.081 2.993 3.063 15,213 +0.12(+3.99%)
Jan 05, 2023 2.945 2.965 2.921 2.945 7,507 -0.03(-1.08%)
Jan 04, 2023 2.913 2.985 2.913 2.977 27,210 +0.05(+1.64%)
Jan 03, 2023 2.929 3.000 2.913 2.929 17,387 -0.02(-0.54%)
Dec 30, 2022 2.993 2.993 2.913 2.945 31,916 -0.01(-0.41%)
Dec 29, 2022 2.905 2.969 2.905 2.957 10,070 +0.05(+1.84%)
Dec 28, 2022 2.937 2.943 2.904 2.904 29,752 -0.04(-1.40%)
Dec 27, 2022 2.969 2.985 2.929 2.945 33,680 -0.02(-0.81%)
Dec 23, 2022 2.985 3.009 2.961 2.969 26,591 -0.03(-1.07%)
Dec 22, 2022 3.009 3.017 2.961 3.001 22,212 -0.04(-1.45%)
Dec 21, 2022 3.041 3.081 3.033 3.045 34,613 +0.02(+0.53%)
Dec 20, 2022 3.050 3.066 3.009 3.029 28,835 -0.02(-0.66%)
Dec 19, 2022 3.167 3.167 3.049 3.049 9,464 -0.03(-1.04%)
Dec 16, 2022 3.121 3.121 3.044 3.081 32,094 -0.04(-1.41%)
Dec 15, 2022 3.161 3.161 3.121 3.125 10,049 -0.04(-1.14%)
Dec 14, 2022 3.145 3.209 3.145 3.161 22,396 -0.01(-0.25%)
Dec 13, 2022 3.225 3.225 3.153 3.169 21,635 +0.03(+1.02%)
Dec 12, 2022 3.129 3.156 3.121 3.137 11,091 +0.00(+0.00%)
Dec 09, 2022 3.145 3.153 3.137 3.137 4,861 +0.00(+0.00%)
Dec 08, 2022 3.177 3.190 3.137 3.137 4,847 -0.02(-0.63%)
Dec 07, 2022 3.137 3.181 3.137 3.157 3,823 +0.03(+1.02%)
Dec 06, 2022 3.153 3.192 3.121 3.125 11,472 -0.04(-1.39%)
Dec 05, 2022 3.273 3.273 3.169 3.169 24,535 -0.10(-3.06%)
Dec 02, 2022 3.217 3.269 3.217 3.269 2,636 +0.02(+0.62%)
Dec 01, 2022 3.257 3.265 3.241 3.249 9,013 +0.03(+0.99%)
Nov 30, 2022 3.193 3.241 3.186 3.217 25,354 +0.01(+0.25%)
Nov 29, 2022 3.185 3.217 3.185 3.209 10,933 +0.02(+0.75%)
Nov 28, 2022 3.137 3.185 3.137 3.185 20,864 -0.04(-1.24%)
Nov 25, 2022 3.241 3.241 3.225 3.225 11,658 -0.02(-0.49%)
Nov 23, 2022 3.153 3.241 3.153 3.241 57,401 +0.05(+1.62%)
Nov 22, 2022 3.197 3.233 3.169 3.190 13,493 -0.02(-0.61%)
Nov 21, 2022 3.201 3.233 3.121 3.209 21,465 +0.06(+1.78%)
Nov 18, 2022 3.225 3.227 3.129 3.153 34,526 -0.09(-2.72%)
Nov 17, 2022 3.233 3.346 3.233 3.241 16,828 -0.05(-1.61%)
Nov 16, 2022 3.348 3.348 3.256 3.295 35,067 -0.05(-1.38%)
Nov 15, 2022 3.318 3.379 3.302 3.341 101,992 -0.00(-0.14%)
Nov 14, 2022 3.295 3.378 3.264 3.345 50,529 +0.04(+1.34%)
Nov 11, 2022 3.279 3.333 3.264 3.301 24,394 +0.07(+2.10%)
Nov 10, 2022 3.156 3.371 3.156 3.233 28,777 +0.08(+2.43%)
Nov 09, 2022 3.250 3.291 3.149 3.156 13,336 -0.03(-0.84%)
Nov 08, 2022 3.149 3.333 3.126 3.183 39,286 +0.02(+0.61%)
Nov 07, 2022 3.141 3.216 3.118 3.164 6,151 +0.02(+0.49%)
Nov 04, 2022 3.110 3.179 3.087 3.149 16,108 +0.07(+2.24%)
Nov 03, 2022 3.110 3.141 3.080 3.080 8,484 -0.02(-0.74%)
Nov 02, 2022 3.210 3.210 3.049 3.103 25,809 -0.05(-1.46%)
Nov 01, 2022 3.133 3.177 3.111 3.149 20,052 +0.02(+0.49%)
Oct 31, 2022 3.118 3.149 3.110 3.133 12,979 +0.01(+0.25%)
Oct 28, 2022 3.087 3.126 3.087 3.126 13,033 +0.04(+1.24%)
Oct 27, 2022 3.080 3.103 3.080 3.087 10,519 +0.00(+0.00%)
Oct 26, 2022 3.018 3.118 3.018 3.087 11,022 -0.02(-0.77%)
Oct 25, 2022 3.033 3.126 3.027 3.111 28,370 +0.06(+2.05%)
Oct 24, 2022 3.003 3.064 3.003 3.049 14,843 +0.02(+0.76%)
Oct 21, 2022 2.980 3.026 2.964 3.026 12,990 +0.09(+3.14%)
Oct 20, 2022 3.018 3.026 2.926 2.934 10,420 -0.04(-1.29%)
Oct 19, 2022 2.995 2.995 2.941 2.972 63,370 -0.05(-1.78%)
Oct 18, 2022 3.049 3.060 2.949 3.026 9,674 -0.01(-0.25%)
Oct 17, 2022 2.995 3.033 2.995 3.033 6,820 +0.08(+2.86%)
Oct 14, 2022 3.003 3.018 2.911 2.949 15,785 -0.08(-2.54%)
Oct 13, 2022 2.803 3.049 2.803 3.026 10,053 +0.08(+2.60%)
Oct 12, 2022 2.888 2.949 2.888 2.949 21,671 +0.02(+0.52%)
Oct 11, 2022 2.926 2.949 2.880 2.934 23,513 -0.01(-0.26%)
Oct 10, 2022 2.934 2.948 2.934 2.941 9,303 +0.00(+0.00%)
Oct 07, 2022 2.934 2.957 2.918 2.941 17,568 -0.05(-1.54%)
Oct 06, 2022 2.926 3.003 2.926 2.987 3,117 +0.02(+0.75%)
Oct 05, 2022 2.872 2.987 2.795 2.965 73,700 +0.02(+0.81%)
Oct 04, 2022 2.903 3.010 2.903 2.941 23,327 +0.05(+1.59%)
Oct 03, 2022 2.726 2.918 2.680 2.895 75,152 +0.11(+4.00%)
Sep 30, 2022 2.772 2.784 2.665 2.784 30,055 +0.00(+0.14%)
Sep 29, 2022 2.857 2.857 2.757 2.780 19,401 -0.06(-2.16%)
Sep 28, 2022 2.803 2.880 2.803 2.841 15,991 +0.06(+2.11%)
Sep 27, 2022 2.849 2.868 2.742 2.783 26,293 -0.06(-2.06%)
Sep 26, 2022 2.888 2.918 2.826 2.841 59,519 -0.08(-2.63%)
Sep 23, 2022 2.957 2.995 2.888 2.918 27,683 -0.07(-2.21%)
Sep 22, 2022 3.072 3.072 2.949 2.984 52,710 -0.10(-3.33%)
Sep 21, 2022 3.118 3.141 3.080 3.087 15,870 -0.03(-0.99%)
Sep 20, 2022 3.179 3.179 3.118 3.118 12,598 -0.05(-1.69%)
Sep 19, 2022 3.133 3.187 3.133 3.172 6,319 -0.02(-0.72%)
Sep 16, 2022 3.210 3.210 3.126 3.195 17,804 -0.04(-1.19%)
Sep 15, 2022 3.249 3.302 3.233 3.233 3,630 +0.00(+0.00%)
Sep 14, 2022 3.279 3.279 3.210 3.233 83,373 -0.05(-1.64%)
Sep 13, 2022 3.287 3.314 3.272 3.287 18,220 -0.08(-2.28%)
Sep 12, 2022 3.341 3.371 3.310 3.364 10,295 +0.08(+2.58%)
Sep 09, 2022 3.302 3.379 3.279 3.279 25,493 +0.00(+0.00%)
Sep 08, 2022 3.225 3.279 3.225 3.279 13,501 +0.05(+1.67%)
Sep 07, 2022 3.260 3.260 3.103 3.225 23,116 -0.00(-0.10%)
Sep 06, 2022 3.271 3.279 3.229 3.229 7,729 -0.01(-0.38%)
Sep 02, 2022 3.279 3.321 3.241 3.241 11,715 -0.01(-0.35%)
Sep 01, 2022 3.241 3.256 3.225 3.252 29,075 -0.00(-0.12%)
Aug 31, 2022 3.256 3.348 3.256 3.256 43,453 -0.05(-1.40%)
Aug 30, 2022 3.348 3.498 3.279 3.302 42,736 -0.03(-0.92%)
Aug 29, 2022 3.394 3.394 3.318 3.333 55,302 -0.06(-1.81%)
Aug 26, 2022 3.479 3.495 3.394 3.394 17,755 -0.08(-2.43%)
Aug 25, 2022 3.448 3.586 3.441 3.479 57,355 +0.05(+1.57%)
Aug 24, 2022 3.341 3.464 3.341 3.425 42,877 +0.08(+2.53%)
Aug 23, 2022 3.406 3.406 3.341 3.341 28,566 -0.03(-0.91%)
Aug 22, 2022 3.548 3.555 3.302 3.371 143,545 -0.25(-6.99%)
Aug 19, 2022 3.679 3.679 3.441 3.625 54,822 -0.07(-2.00%)
Aug 18, 2022 3.654 3.699 3.647 3.699 129,462 +0.04(+1.22%)
Aug 17, 2022 3.647 3.691 3.606 3.654 147,426 +0.04(+1.02%)
Aug 16, 2022 3.506 3.699 3.499 3.617 92,412 +0.12(+3.39%)
Aug 15, 2022 3.514 3.514 3.469 3.499 36,277 +0.03(+0.85%)
Aug 12, 2022 3.402 3.469 3.402 3.469 39,826 +0.11(+3.31%)
Aug 11, 2022 3.432 3.462 3.358 3.358 112,886 -0.05(-1.52%)
Aug 10, 2022 3.350 3.417 3.347 3.410 69,477 +0.11(+3.26%)
Aug 09, 2022 3.291 3.316 3.269 3.302 84,997 +0.04(+1.25%)
Aug 08, 2022 3.239 3.336 3.232 3.261 92,051 +0.00(+0.00%)
Aug 05, 2022 3.291 3.321 3.232 3.261 53,432 -0.01(-0.22%)
Aug 04, 2022 3.306 3.342 3.239 3.269 38,228 -0.00(-0.00%)
Aug 03, 2022 3.336 3.462 3.261 3.269 55,575 -0.07(-2.22%)
Aug 02, 2022 3.313 3.528 3.284 3.343 47,355 +0.06(+1.94%)
Aug 01, 2022 3.280 3.306 3.239 3.279 30,397 -0.02(-0.70%)
Jul 29, 2022 3.187 3.321 3.187 3.302 39,193 +0.14(+4.49%)
Jul 28, 2022 3.165 3.165 3.113 3.160 31,255 +0.08(+2.49%)
Jul 27, 2022 3.106 3.202 3.047 3.084 64,553 -0.01(-0.45%)
Jul 26, 2022 3.098 3.098 3.047 3.098 6,197 +0.02(+0.70%)
Jul 25, 2022 3.069 3.087 3.024 3.076 52,667 -0.01(-0.36%)
Jul 22, 2022 3.076 3.106 3.054 3.087 7,467 +0.04(+1.36%)
Jul 21, 2022 3.039 3.098 3.032 3.046 15,560 -0.02(-0.51%)
Jul 20, 2022 3.054 3.091 3.039 3.061 18,683 -0.01(-0.24%)
Jul 19, 2022 3.024 3.084 3.024 3.069 29,857 +0.06(+2.05%)
Jul 18, 2022 3.061 3.061 3.007 3.007 11,892 +0.03(+1.17%)
Jul 15, 2022 2.965 3.069 2.965 2.972 36,122 +0.01(+0.25%)
Jul 14, 2022 3.076 3.076 2.928 2.965 13,900 -0.01(-0.50%)
Jul 13, 2022 2.972 3.047 2.950 2.980 41,025 +0.01(+0.50%)
Jul 12, 2022 2.987 3.113 2.965 2.965 54,852 -0.07(-2.20%)
Jul 11, 2022 3.054 3.054 2.972 3.032 10,543 -0.01(-0.29%)
Jul 08, 2022 3.002 3.054 2.986 3.041 33,524 +0.08(+2.55%)
Jul 07, 2022 2.965 2.995 2.950 2.965 40,010 -0.02(-0.74%)
Jul 06, 2022 2.965 3.002 2.950 2.987 30,750 +0.02(+0.75%)
Jul 05, 2022 2.987 3.001 2.943 2.965 14,029 +0.00(+0.00%)
Jul 01, 2022 2.972 3.022 2.928 2.965 23,803 -0.01(-0.25%)
Jun 30, 2022 3.002 3.031 2.965 2.972 16,310 -0.08(-2.67%)
Jun 29, 2022 3.039 3.061 3.032 3.054 13,345 +0.03(+0.98%)
Jun 28, 2022 3.047 3.069 3.024 3.024 11,200 +0.03(+0.87%)
Jun 27, 2022 3.054 3.054 2.950 2.998 8,134 +0.03(+0.87%)
Jun 24, 2022 3.024 3.024 2.935 2.972 23,030 +0.08(+2.82%)
Jun 23, 2022 2.995 3.006 2.891 2.891 14,797 -0.15(-4.84%)
Jun 22, 2022 2.973 3.038 2.958 3.038 13,806 +0.04(+1.19%)
Jun 21, 2022 2.883 3.047 2.883 3.002 22,633 +0.13(+4.65%)
Jun 17, 2022 2.883 2.943 2.851 2.869 20,070 +0.03(+1.18%)
Jun 16, 2022 3.039 3.065 2.824 2.835 72,421 -0.23(-7.38%)
Jun 15, 2022 3.165 3.187 3.061 3.061 42,466 -0.10(-3.28%)
Jun 14, 2022 3.284 3.284 3.165 3.165 42,444 -0.09(-2.73%)
Jun 13, 2022 3.328 3.336 3.187 3.254 46,464 -0.13(-3.73%)
Jun 10, 2022 3.462 3.479 3.380 3.380 17,641 -0.10(-2.98%)
Jun 09, 2022 3.528 3.586 3.484 3.484 19,379 -0.04(-1.05%)
Jun 08, 2022 3.528 3.617 3.521 3.521 13,724 +0.00(+0.00%)
Jun 07, 2022 3.583 3.584 3.521 3.521 19,383 -0.07(-2.05%)
Jun 06, 2022 3.580 3.602 3.528 3.595 11,544 +0.06(+1.67%)
Jun 03, 2022 3.521 3.565 3.491 3.536 22,487 +0.05(+1.49%)
Jun 02, 2022 3.499 3.616 3.484 3.484 53,260 -0.00(-0.11%)
Jun 01, 2022 3.491 3.506 3.484 3.488 10,564 +0.01(+0.32%)
May 31, 2022 3.454 3.499 3.454 3.476 6,387 +0.03(+0.86%)
May 27, 2022 3.417 3.476 3.380 3.447 47,538 +0.09(+2.65%)
May 26, 2022 3.410 3.430 3.358 3.358 16,728 +0.00(+0.00%)
May 25, 2022 3.343 3.372 3.328 3.358 24,228 -0.02(-0.51%)
May 24, 2022 3.360 3.491 3.360 3.375 12,561 -0.03(-1.02%)
May 23, 2022 3.447 3.469 3.403 3.410 26,618 +0.00(+0.00%)
May 20, 2022 3.454 3.579 3.410 3.410 75,394 -0.06(-1.82%)
May 19, 2022 3.407 3.501 3.407 3.473 122,014 +0.06(+1.85%)
May 18, 2022 3.578 3.600 3.389 3.410 83,916 -0.17(-4.71%)
May 17, 2022 3.431 3.634 3.431 3.578 84,252 +0.19(+5.59%)
May 16, 2022 3.382 3.417 3.368 3.389 48,534 +0.06(+1.68%)
May 13, 2022 3.298 3.382 3.262 3.333 43,778 +0.03(+1.05%)
May 12, 2022 3.326 3.340 3.298 3.298 25,806 -0.03(-0.83%)
May 11, 2022 3.333 3.417 3.326 3.326 27,447 -0.03(-0.84%)
May 10, 2022 3.382 3.438 3.340 3.354 14,297 -0.01(-0.42%)
May 09, 2022 3.424 3.438 3.368 3.368 14,284 -0.06(-1.84%)
May 06, 2022 3.466 3.466 3.416 3.431 44,446 -0.01(-0.20%)
May 05, 2022 3.494 3.508 3.438 3.438 43,279 -0.04(-1.21%)
May 04, 2022 3.480 3.508 3.438 3.480 21,554 -0.01(-0.40%)
May 03, 2022 3.501 3.512 3.464 3.494 12,391 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.