Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.456 3.484 3.451 3.462 13,264 -0.01(-0.16%)
Apr 29, 2021 3.467 3.484 3.448 3.467 12,475 +0.03(+0.80%)
Apr 28, 2021 3.440 3.456 3.440 3.440 5,267 +0.00(+0.00%)
Apr 27, 2021 3.467 3.467 3.440 3.440 4,309 -0.01(-0.32%)
Apr 26, 2021 3.478 3.478 3.451 3.451 12,288 +0.01(+0.32%)
Apr 23, 2021 3.429 3.440 3.429 3.440 5,087 +0.03(+0.97%)
Apr 22, 2021 3.418 3.429 3.352 3.407 8,970 +0.04(+1.31%)
Apr 21, 2021 3.418 3.429 3.363 3.363 19,700 -0.07(-2.08%)
Apr 20, 2021 3.445 3.500 3.417 3.434 18,526 +0.01(+0.32%)
Apr 19, 2021 3.412 3.425 3.363 3.423 39,102 +0.03(+0.97%)
Apr 16, 2021 3.330 3.440 3.330 3.390 128,463 +0.03(+0.98%)
Apr 15, 2021 3.385 3.385 3.341 3.357 4,733 -0.03(-0.81%)
Apr 14, 2021 3.363 3.402 3.363 3.385 36,267 +0.05(+1.49%)
Apr 13, 2021 3.368 3.368 3.335 3.335 14,674 -0.02(-0.49%)
Apr 12, 2021 3.374 3.374 3.352 3.352 11,963 -0.02(-0.49%)
Apr 09, 2021 3.357 3.374 3.357 3.368 23,984 +0.01(+0.25%)
Apr 08, 2021 3.368 3.369 3.352 3.360 9,746 -0.01(-0.25%)
Apr 07, 2021 3.368 3.373 3.352 3.368 15,688 +0.01(+0.25%)
Apr 06, 2021 3.357 3.371 3.341 3.360 18,842 +0.03(+0.91%)
Apr 05, 2021 3.352 3.357 3.311 3.330 41,931 -0.01(-0.33%)
Apr 01, 2021 3.247 3.341 3.244 3.341 47,787 +0.10(+3.23%)
Mar 31, 2021 3.242 3.247 3.220 3.236 41,602 +0.01(+0.17%)
Mar 30, 2021 3.220 3.291 3.216 3.231 31,487 +0.01(+0.34%)
Mar 29, 2021 3.220 3.228 3.203 3.220 7,175 +0.02(+0.69%)
Mar 26, 2021 3.242 3.247 3.198 3.198 18,533 -0.02(-0.68%)
Mar 25, 2021 3.236 3.253 3.198 3.220 60,430 -0.04(-1.18%)
Mar 24, 2021 3.275 3.297 3.253 3.258 46,537 -0.01(-0.17%)
Mar 23, 2021 3.297 3.313 3.253 3.264 11,423 -0.02(-0.67%)
Mar 22, 2021 3.275 3.286 3.253 3.286 42,611 +0.01(+0.34%)
Mar 19, 2021 3.286 3.316 3.272 3.275 30,707 -0.05(-1.49%)
Mar 18, 2021 3.302 3.324 3.253 3.324 40,010 +0.02(+0.67%)
Mar 17, 2021 3.308 3.363 3.253 3.302 78,333 -0.02(-0.58%)
Mar 16, 2021 3.327 3.327 3.262 3.321 110,655 -0.01(-0.32%)
Mar 15, 2021 3.192 3.337 3.187 3.332 198,953 +0.14(+4.55%)
Mar 12, 2021 3.219 3.219 3.160 3.187 95,425 +0.02(+0.51%)
Mar 11, 2021 3.241 3.241 3.155 3.171 124,173 +0.04(+1.20%)
Mar 10, 2021 3.302 3.302 3.133 3.133 17,845 +0.02(+0.69%)
Mar 09, 2021 3.214 3.273 3.080 3.112 123,461 -0.08(-2.52%)
Mar 08, 2021 3.203 3.203 3.123 3.192 43,735 +0.03(+0.85%)
Mar 05, 2021 3.177 3.191 3.029 3.166 107,353 -0.05(-1.67%)
Mar 04, 2021 3.171 3.237 3.171 3.219 24,268 +0.04(+1.35%)
Mar 03, 2021 3.217 3.279 3.144 3.176 92,191 -0.09(-2.79%)
Mar 02, 2021 3.305 3.316 3.219 3.268 44,696 -0.03(-1.06%)
Mar 01, 2021 3.187 3.364 3.166 3.302 88,389 +0.14(+4.32%)
Feb 26, 2021 3.192 3.192 3.139 3.166 21,619 +0.00(+0.00%)
Feb 25, 2021 3.192 3.192 3.139 3.166 26,730 -0.01(-0.42%)
Feb 24, 2021 3.131 3.192 3.131 3.179 25,632 +0.04(+1.28%)
Feb 23, 2021 3.150 3.166 3.117 3.139 31,639 -0.03(-0.85%)
Feb 22, 2021 3.112 3.182 3.085 3.166 67,390 +0.03(+0.85%)
Feb 19, 2021 3.150 3.150 3.064 3.139 75,855 +0.00(+0.00%)
Feb 18, 2021 3.160 3.160 3.107 3.139 53,333 -0.02(-0.51%)
Feb 17, 2021 3.166 3.202 3.139 3.155 63,981 +0.01(+0.34%)
Feb 16, 2021 3.112 3.270 3.095 3.144 87,822 +0.02(+0.69%)
Feb 12, 2021 3.037 3.192 3.037 3.123 80,701 +0.04(+1.22%)
Feb 11, 2021 3.080 3.085 3.015 3.085 31,574 +0.05(+1.59%)
Feb 10, 2021 3.155 3.155 3.006 3.037 117,199 -0.08(-2.58%)
Feb 09, 2021 3.298 3.298 3.031 3.117 104,166 -0.01(-0.34%)
Feb 08, 2021 3.117 3.186 3.015 3.128 80,281 +0.09(+2.82%)
Feb 05, 2021 3.031 3.767 2.881 3.042 1,316,568 +0.03(+0.89%)
Feb 04, 2021 2.962 3.031 2.924 3.015 48,405 +0.05(+1.63%)
Feb 03, 2021 2.924 2.967 2.883 2.967 45,190 +0.05(+1.65%)
Feb 02, 2021 2.860 2.940 2.785 2.919 82,263 +0.04(+1.30%)
Feb 01, 2021 2.817 2.956 2.817 2.881 107,962 +0.10(+3.47%)
Jan 29, 2021 2.822 2.962 2.715 2.785 44,730 -0.13(-4.42%)
Jan 28, 2021 2.935 2.994 2.908 2.913 32,263 +0.01(+0.18%)
Jan 27, 2021 3.026 3.026 2.887 2.908 373,788 -0.10(-3.21%)
Jan 26, 2021 3.010 3.024 3.005 3.005 112,657 +0.00(+0.00%)
Jan 25, 2021 3.031 3.032 3.005 3.005 31,348 -0.02(-0.53%)
Jan 22, 2021 3.031 3.032 3.005 3.021 117,790 +0.01(+0.18%)
Jan 21, 2021 3.080 3.085 3.010 3.015 44,810 -0.06(-2.03%)
Jan 20, 2021 3.053 3.117 3.053 3.078 65,129 +0.03(+0.82%)
Jan 19, 2021 3.048 3.128 3.026 3.053 146,358 +0.05(+1.61%)
Jan 15, 2021 3.048 3.048 3.005 3.005 100,643 +0.00(+0.00%)
Jan 14, 2021 3.010 3.037 2.999 3.005 29,078 +0.00(+0.00%)
Jan 13, 2021 3.005 3.010 2.999 3.005 141,061 +0.00(+0.00%)
Jan 12, 2021 2.983 3.013 2.978 3.005 112,154 -0.02(-0.71%)
Jan 11, 2021 3.177 3.177 2.736 3.026 133,611 +0.03(+1.08%)
Jan 08, 2021 2.919 3.058 2.897 2.994 136,987 +0.08(+2.76%)
Jan 07, 2021 2.871 2.919 2.854 2.913 94,426 +0.09(+3.04%)
Jan 06, 2021 2.779 2.881 2.774 2.828 78,300 +0.05(+1.93%)
Jan 05, 2021 2.774 2.779 2.763 2.774 21,886 -0.01(-0.19%)
Jan 04, 2021 2.758 2.779 2.683 2.779 114,953 +0.04(+1.37%)
Dec 31, 2020 2.742 2.742 2.742 70,228 +0.01(+0.39%)
Dec 30, 2020 2.769 2.779 2.693 2.731 70,228 -0.04(-1.36%)
Dec 29, 2020 2.790 2.790 2.736 2.769 42,795 -0.01(-0.39%)
Dec 28, 2020 2.752 2.790 2.752 2.779 50,595 +0.02(+0.78%)
Dec 24, 2020 2.763 2.769 2.758 2.758 12,114 +0.01(+0.20%)
Dec 23, 2020 2.747 2.763 2.731 2.752 41,750 +0.01(+0.20%)
Dec 22, 2020 2.726 2.747 2.726 2.747 46,117 +0.04(+1.39%)
Dec 21, 2020 2.720 2.731 2.688 2.710 122,050 +0.00(+0.00%)
Dec 18, 2020 2.758 2.758 2.710 2.710 51,253 -0.05(-1.75%)
Dec 17, 2020 2.672 2.758 2.672 2.758 120,716 +0.04(+1.29%)
Dec 16, 2020 2.801 2.801 2.670 2.723 233,544 -0.03(-0.95%)
Dec 15, 2020 2.796 2.843 2.634 2.749 442,549 -0.04(-1.31%)
Dec 14, 2020 2.759 2.806 2.759 2.785 175,683 +0.04(+1.33%)
Dec 11, 2020 2.640 2.770 2.619 2.749 241,635 +0.12(+4.76%)
Dec 10, 2020 2.634 2.666 2.614 2.624 31,719 -0.02(-0.79%)
Dec 09, 2020 2.608 2.671 2.608 2.645 91,233 +0.03(+1.20%)
Dec 08, 2020 2.577 2.624 2.550 2.614 36,621 +0.03(+1.01%)
Dec 07, 2020 2.572 2.629 2.561 2.587 40,259 +0.03(+1.22%)
Dec 04, 2020 2.530 2.561 2.499 2.556 16,710 +0.04(+1.66%)
Dec 03, 2020 2.457 2.515 2.457 2.515 66,491 +0.05(+1.90%)
Dec 02, 2020 2.431 2.483 2.431 2.468 30,192 +0.02(+0.64%)
Dec 01, 2020 2.437 2.463 2.433 2.452 26,917 +0.05(+1.95%)
Nov 30, 2020 2.416 2.437 2.384 2.405 24,568 -0.04(-1.60%)
Nov 27, 2020 2.447 2.463 2.431 2.444 7,491 +0.00(+0.11%)
Nov 25, 2020 2.457 2.474 2.421 2.442 19,976 -0.02(-0.64%)
Nov 24, 2020 2.410 2.489 2.410 2.457 42,215 +0.08(+3.51%)
Nov 23, 2020 2.332 2.384 2.332 2.374 23,009 +0.04(+1.56%)
Nov 20, 2020 2.343 2.343 2.316 2.338 14,021 -0.03(-1.10%)
Nov 19, 2020 2.332 2.421 2.275 2.364 60,364 -0.01(-0.44%)
Nov 18, 2020 2.343 2.573 2.228 2.374 91,742 +0.05(+2.24%)
Nov 17, 2020 2.275 2.332 2.256 2.322 45,184 +0.02(+0.90%)
Nov 16, 2020 2.228 2.410 2.197 2.301 108,442 +0.11(+5.24%)
Nov 13, 2020 2.124 2.187 2.124 2.187 53,590 +0.06(+2.94%)
Nov 12, 2020 2.119 2.187 2.093 2.124 181,597 +0.01(+0.25%)
Nov 11, 2020 2.135 2.135 2.098 2.119 130,121 -0.01(-0.49%)
Nov 10, 2020 2.155 2.161 2.103 2.129 83,054 +0.02(+0.99%)
Nov 09, 2020 2.041 2.140 2.023 2.109 204,579 +0.11(+5.74%)
Nov 06, 2020 2.015 2.023 1.994 1.994 28,619 -0.04(-1.80%)
Nov 05, 2020 2.004 2.030 2.004 2.030 28,216 +0.03(+1.30%)
Nov 04, 2020 1.978 2.020 1.952 2.004 52,393 +0.01(+0.52%)
Nov 03, 2020 1.952 1.999 1.952 1.994 28,852 +0.05(+2.41%)
Nov 02, 2020 1.895 1.947 1.869 1.947 26,668 +0.09(+4.76%)
Oct 30, 2020 1.895 1.905 1.796 1.859 170,566 -0.04(-2.19%)
Oct 29, 2020 1.874 1.900 1.838 1.900 41,577 +0.04(+2.24%)
Oct 28, 2020 1.879 1.879 1.848 1.859 38,386 -0.06(-3.25%)
Oct 27, 2020 1.931 1.968 1.908 1.921 40,668 -0.01(-0.54%)
Oct 26, 2020 1.978 1.978 1.926 1.931 54,671 -0.05(-2.37%)
Oct 23, 2020 1.984 1.989 1.973 1.978 51,477 -0.01(-0.52%)
Oct 22, 2020 1.968 1.989 1.952 1.989 21,699 +0.04(+1.96%)
Oct 21, 2020 1.962 1.963 1.950 1.951 9,794 -0.01(-0.62%)
Oct 20, 2020 1.947 1.978 1.947 1.963 17,204 +0.03(+1.34%)
Oct 19, 2020 1.973 1.978 1.937 1.937 24,976 -0.05(-2.36%)
Oct 16, 2020 2.004 2.008 1.978 1.984 35,150 -0.02(-0.78%)
Oct 15, 2020 1.984 2.004 1.978 1.999 18,335 -0.02(-0.78%)
Oct 14, 2020 1.989 2.025 1.984 2.015 26,470 +0.03(+1.33%)
Oct 13, 2020 2.020 2.020 1.988 1.988 3,447 -0.03(-1.56%)
Oct 12, 2020 1.984 2.025 1.981 2.020 35,868 +0.03(+1.57%)
Oct 09, 2020 1.994 2.001 1.978 1.989 29,964 +0.02(+0.79%)
Oct 08, 2020 1.938 1.981 1.938 1.973 19,678 -0.01(-0.26%)
Oct 07, 2020 1.952 1.978 1.937 1.978 22,196 +0.07(+3.54%)
Oct 06, 2020 1.963 1.978 1.911 1.911 57,279 -0.03(-1.61%)
Oct 05, 2020 1.931 1.964 1.911 1.942 49,562 -0.01(-0.27%)
Oct 02, 2020 1.885 1.947 1.883 1.947 17,479 +0.05(+2.47%)
Oct 01, 2020 1.885 1.900 1.869 1.900 77,594 +0.03(+1.39%)
Sep 30, 2020 1.853 1.895 1.840 1.874 63,120 +0.03(+1.41%)
Sep 29, 2020 1.864 1.869 1.833 1.848 17,244 -0.01(-0.28%)
Sep 28, 2020 1.822 1.875 1.801 1.853 65,433 +0.01(+0.74%)
Sep 25, 2020 1.793 1.859 1.788 1.840 142,906 +0.04(+2.43%)
Sep 24, 2020 1.781 1.814 1.775 1.796 143,423 +0.02(+1.18%)
Sep 23, 2020 1.840 1.840 1.775 1.775 61,409 -0.05(-2.85%)
Sep 22, 2020 1.838 1.848 1.827 1.827 62,220 -0.01(-0.57%)
Sep 21, 2020 1.895 1.895 1.827 1.838 89,764 -0.08(-4.08%)
Sep 18, 2020 1.931 1.952 1.916 1.916 95,271 -0.01(-0.54%)
Sep 17, 2020 1.963 1.968 1.885 1.926 256,463 -0.02(-0.93%)
Sep 16, 2020 1.949 1.954 1.944 1.944 210,260 -0.00(-0.26%)
Sep 15, 2020 1.984 1.994 1.949 1.949 178,206 -0.00(-0.25%)
Sep 14, 2020 1.979 1.979 1.944 1.954 43,221 +0.03(+1.47%)
Sep 11, 2020 1.949 1.959 1.914 1.926 41,013 -0.02(-1.20%)
Sep 10, 2020 1.964 1.964 1.929 1.949 146,456 -0.02(-1.02%)
Sep 09, 2020 1.964 1.969 1.949 1.969 34,350 +0.04(+2.34%)
Sep 08, 2020 1.949 1.964 1.918 1.924 60,507 -0.02(-1.28%)
Sep 04, 2020 1.934 1.964 1.924 1.949 87,027 +0.02(+1.04%)
Sep 03, 2020 1.963 1.974 1.914 1.929 62,947 -0.03(-1.53%)
Sep 02, 2020 1.939 1.959 1.919 1.959 58,158 +0.00(+0.26%)
Sep 01, 2020 1.934 1.964 1.909 1.954 73,133 +0.04(+2.09%)
Aug 31, 2020 1.939 1.949 1.914 1.914 38,210 -0.02(-1.29%)
Aug 28, 2020 1.929 1.954 1.922 1.939 37,011 +0.02(+1.17%)
Aug 27, 2020 1.869 1.919 1.869 1.917 24,031 +0.04(+2.27%)
Aug 26, 2020 1.914 1.939 1.874 1.874 65,446 -0.01(-0.53%)
Aug 25, 2020 1.944 1.944 1.879 1.884 37,503 -0.04(-2.33%)
Aug 24, 2020 1.889 1.944 1.869 1.929 32,058 +0.05(+2.66%)
Aug 21, 2020 1.894 1.907 1.864 1.879 27,208 -0.01(-0.53%)
Aug 20, 2020 1.889 1.894 1.889 1.889 16,025 +0.01(+0.27%)
Aug 19, 2020 1.884 1.964 1.879 1.884 104,235 +0.01(+0.80%)
Aug 18, 2020 1.884 1.884 1.857 1.869 17,419 -0.01(-0.80%)
Aug 17, 2020 1.889 1.889 1.859 1.884 18,980 -0.00(-0.26%)
Aug 14, 2020 1.854 1.894 1.844 1.889 31,209 +0.03(+1.89%)
Aug 13, 2020 1.859 1.872 1.842 1.854 40,194 +0.00(+0.27%)
Aug 12, 2020 1.864 1.879 1.849 1.849 27,410 +0.01(+0.82%)
Aug 11, 2020 1.854 1.884 1.834 1.834 95,658 +0.00(+0.27%)
Aug 10, 2020 1.844 1.889 1.829 1.829 130,449 -0.00(-0.27%)
Aug 07, 2020 1.804 1.839 1.789 1.834 34,210 +0.05(+2.80%)
Aug 06, 2020 1.794 1.809 1.782 1.784 24,903 -0.02(-0.91%)
Aug 05, 2020 1.789 1.801 1.754 1.801 37,307 +0.05(+2.93%)
Aug 04, 2020 1.774 1.774 1.747 1.749 71,690 -0.01(-0.85%)
Aug 03, 2020 1.764 1.789 1.739 1.764 43,793 +0.02(+1.44%)
Jul 31, 2020 1.762 1.762 1.704 1.739 130,041 -0.02(-1.42%)
Jul 30, 2020 1.764 1.779 1.736 1.764 53,140 -0.03(-1.67%)
Jul 29, 2020 1.754 1.814 1.754 1.794 63,162 +0.03(+1.99%)
Jul 28, 2020 1.779 1.794 1.759 1.759 60,167 -0.02(-1.40%)
Jul 27, 2020 1.827 1.827 1.779 1.784 70,568 -0.02(-1.03%)
Jul 24, 2020 1.789 1.831 1.789 1.803 11,803 -0.01(-0.36%)
Jul 23, 2020 1.858 1.859 1.754 1.809 67,357 -0.04(-1.95%)
Jul 22, 2020 1.849 1.862 1.834 1.845 13,268 -0.01(-0.49%)
Jul 21, 2020 1.829 1.869 1.829 1.854 60,337 +0.03(+1.92%)
Jul 20, 2020 1.824 1.839 1.819 1.819 20,434 -0.04(-2.15%)
Jul 17, 2020 1.839 1.859 1.817 1.859 11,203 +0.01(+0.79%)
Jul 16, 2020 1.859 1.859 1.834 1.845 18,859 -0.02(-1.31%)
Jul 15, 2020 1.844 1.874 1.819 1.869 70,778 +0.08(+4.47%)
Jul 14, 2020 1.804 1.829 1.789 1.789 5,393 -0.04(-2.45%)
Jul 13, 2020 1.834 1.834 1.794 1.834 9,563 +0.04(+2.40%)
Jul 10, 2020 1.709 1.791 1.709 1.791 37,611 +0.07(+4.18%)
Jul 09, 2020 1.829 1.829 1.669 1.719 52,970 -0.10(-5.49%)
Jul 08, 2020 1.819 1.854 1.799 1.819 41,431 +0.01(+0.28%)
Jul 07, 2020 1.864 1.869 1.814 1.814 31,025 -0.07(-3.71%)
Jul 06, 2020 1.844 1.904 1.834 1.884 17,019 +0.05(+2.72%)
Jul 02, 2020 1.849 1.879 1.834 1.834 40,412 -0.01(-0.54%)
Jul 01, 2020 1.839 1.894 1.824 1.844 85,503 -0.00(-0.27%)
Jun 30, 2020 1.869 1.869 1.814 1.849 58,104 -0.02(-1.07%)
Jun 29, 2020 1.859 1.894 1.842 1.869 55,405 +0.03(+1.77%)
Jun 26, 2020 1.879 1.879 1.804 1.837 66,221 -0.04(-2.00%)
Jun 25, 2020 1.824 1.874 1.824 1.874 23,941 +0.05(+3.02%)
Jun 24, 2020 1.879 1.884 1.799 1.819 55,825 -0.05(-2.93%)
Jun 23, 2020 1.919 1.919 1.817 1.874 92,683 -0.04(-2.34%)
Jun 22, 2020 1.944 1.944 1.874 1.919 59,192 -0.03(-1.37%)
Jun 19, 2020 1.925 1.946 1.898 1.946 19,606 -0.02(-1.19%)
Jun 18, 2020 1.934 1.990 1.874 1.969 101,088 +0.02(+1.16%)
Jun 17, 2020 1.990 2.014 1.947 1.947 171,473 -0.04(-2.17%)
Jun 16, 2020 1.976 2.125 1.952 1.990 233,631 +0.06(+2.98%)
Jun 15, 2020 1.870 1.942 1.702 1.932 81,769 +0.08(+4.15%)
Jun 12, 2020 1.899 1.923 1.851 1.855 20,179 +0.05(+2.66%)
Jun 11, 2020 1.952 1.956 1.639 1.807 91,719 -0.19(-9.58%)
Jun 10, 2020 2.043 2.048 1.937 1.999 50,832 -0.06(-2.84%)
Jun 09, 2020 2.149 2.149 2.009 2.057 139,327 -0.07(-3.39%)
Jun 08, 2020 2.057 2.269 2.057 2.129 42,136 +0.08(+3.75%)
Jun 05, 2020 2.072 2.141 2.053 2.053 64,491 +0.03(+1.67%)
Jun 04, 2020 2.024 2.038 1.995 2.019 37,821 +0.00(+0.24%)
Jun 03, 2020 1.961 2.072 1.961 2.014 66,114 +0.03(+1.45%)
Jun 02, 2020 1.990 2.043 1.952 1.985 40,351 +0.02(+0.98%)
Jun 01, 2020 1.923 1.966 1.908 1.966 22,838 +0.06(+3.02%)
May 29, 2020 1.903 1.908 1.867 1.908 14,770 +0.01(+0.51%)
May 28, 2020 1.875 1.985 1.841 1.899 82,393 +0.03(+1.80%)
May 27, 2020 1.846 1.903 1.807 1.865 71,977 +0.09(+4.86%)
May 26, 2020 1.855 1.887 1.759 1.779 50,178 +0.02(+1.09%)
May 22, 2020 1.817 1.834 1.759 1.759 34,534 -0.04(-2.14%)
May 21, 2020 1.774 1.798 1.754 1.798 9,894 +0.02(+1.36%)
May 20, 2020 1.750 1.779 1.750 1.774 14,184 +0.05(+3.07%)
May 19, 2020 1.740 1.761 1.706 1.721 14,808 -0.06(-3.24%)
May 18, 2020 1.687 1.788 1.682 1.779 66,950 +0.15(+9.47%)
May 15, 2020 1.596 1.644 1.596 1.625 16,643 +0.01(+0.90%)
May 14, 2020 1.706 1.706 1.553 1.610 47,129 -0.17(-9.65%)
May 13, 2020 1.721 1.783 1.658 1.782 26,308 -0.01(-0.32%)
May 12, 2020 1.735 1.788 1.687 1.788 10,686 +0.04(+2.48%)
May 11, 2020 1.762 1.767 1.733 1.745 14,639 +0.01(+0.83%)
May 08, 2020 1.764 1.765 1.702 1.730 56,586 -0.00(-0.28%)
May 07, 2020 1.735 1.752 1.687 1.735 23,321 +0.02(+1.12%)
May 06, 2020 1.779 1.839 1.716 1.716 55,153 +0.00(+0.00%)
May 05, 2020 1.742 1.751 1.702 1.716 18,419 -0.00(-0.28%)
May 04, 2020 1.712 1.743 1.699 1.721 4,081 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.