Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.867 2.900 2.866 2.891 70,003 +0.02(+0.85%)
Apr 27, 2017 2.851 2.867 2.830 2.867 142,902 +0.03(+1.14%)
Apr 26, 2017 2.835 2.842 2.830 2.834 24,345 -0.00(-0.14%)
Apr 25, 2017 2.830 2.848 2.830 2.838 31,186 +0.01(+0.29%)
Apr 24, 2017 2.822 2.843 2.822 2.830 48,733 +0.02(+0.57%)
Apr 21, 2017 2.806 2.814 2.785 2.814 21,678 -0.01(-0.43%)
Apr 20, 2017 2.790 2.826 2.776 2.826 34,143 +0.06(+2.04%)
Apr 19, 2017 2.770 2.774 2.770 2.770 3,058 -0.02(-0.72%)
Apr 18, 2017 2.791 2.800 2.770 2.790 7,672 -0.01(-0.29%)
Apr 17, 2017 2.786 2.822 2.766 2.798 47,705 -0.01(-0.29%)
Apr 13, 2017 2.786 2.822 2.774 2.806 17,502 +0.02(+0.72%)
Apr 12, 2017 2.790 2.794 2.786 2.786 23,112 +0.00(+0.15%)
Apr 11, 2017 2.814 2.814 2.778 2.782 66,806 -0.02(-0.58%)
Apr 10, 2017 2.810 2.822 2.798 2.798 8,977 -0.02(-0.86%)
Apr 07, 2017 2.802 2.822 2.782 2.822 56,453 +0.03(+1.16%)
Apr 06, 2017 2.786 2.818 2.786 2.790 64,393 -0.01(-0.43%)
Apr 05, 2017 2.806 2.824 2.798 2.802 22,562 +0.01(+0.43%)
Apr 04, 2017 2.790 2.806 2.770 2.790 13,597 -0.02(-0.72%)
Apr 03, 2017 2.867 2.914 2.794 2.810 122,254 -0.05(-1.70%)
Mar 31, 2017 2.851 2.867 2.842 2.859 65,580 +0.02(+0.85%)
Mar 30, 2017 2.826 2.845 2.812 2.834 39,490 +0.01(+0.43%)
Mar 29, 2017 2.806 2.822 2.782 2.822 37,534 +0.03(+1.02%)
Mar 28, 2017 2.762 2.794 2.758 2.794 29,343 +0.02(+0.58%)
Mar 27, 2017 2.758 2.786 2.758 2.778 24,863 -0.02(-0.87%)
Mar 24, 2017 2.806 2.814 2.794 2.802 12,039 -0.00(-0.14%)
Mar 23, 2017 2.778 2.806 2.778 2.806 67,365 +0.00(+0.14%)
Mar 22, 2017 2.794 2.802 2.750 2.802 52,433 -0.00(-0.14%)
Mar 21, 2017 2.798 2.806 2.794 2.806 71,645 -0.00(-0.14%)
Mar 20, 2017 2.806 2.818 2.806 2.810 28,883 -0.02(-0.57%)
Mar 17, 2017 2.802 2.831 2.802 2.826 18,476 +0.02(+0.57%)
Mar 16, 2017 2.814 2.822 2.798 2.810 41,293 -0.00(-0.14%)
Mar 15, 2017 2.774 2.814 2.742 2.814 55,955 +0.04(+1.46%)
Mar 14, 2017 2.774 2.806 2.739 2.774 143,534 -0.02(-0.87%)
Mar 13, 2017 2.822 2.822 2.796 2.798 44,421 -0.00(-0.14%)
Mar 10, 2017 2.794 2.806 2.766 2.802 401,865 +0.01(+0.29%)
Mar 09, 2017 2.770 2.794 2.766 2.794 15,246 +0.02(+0.87%)
Mar 08, 2017 2.775 2.784 2.766 2.770 14,897 +0.00(+0.15%)
Mar 07, 2017 2.774 2.785 2.750 2.766 28,402 -0.01(-0.44%)
Mar 06, 2017 2.766 2.810 2.766 2.778 66,694 -0.01(-0.29%)
Mar 03, 2017 2.786 2.822 2.778 2.786 73,654 -0.01(-0.43%)
Mar 02, 2017 2.810 2.847 2.798 2.798 37,093 -0.05(-1.70%)
Mar 01, 2017 2.771 2.847 2.764 2.847 229,202 +0.09(+3.13%)
Feb 28, 2017 2.754 2.774 2.754 2.760 22,733 +0.01(+0.23%)
Feb 27, 2017 2.717 2.774 2.717 2.754 33,831 +0.02(+0.59%)
Feb 24, 2017 2.697 2.758 2.697 2.738 44,979 +0.01(+0.30%)
Feb 23, 2017 2.729 2.778 2.701 2.729 53,976 +0.02(+0.81%)
Feb 22, 2017 2.690 2.725 2.690 2.707 59,814 -0.02(-0.66%)
Feb 21, 2017 2.697 2.759 2.697 2.725 53,238 -0.01(-0.30%)
Feb 17, 2017 2.733 2.733 2.733 0 -0.01(-0.29%)
Feb 16, 2017 2.733 2.746 2.714 2.742 20,591 -0.00(-0.15%)
Feb 15, 2017 2.705 2.746 2.693 2.746 45,372 +0.02(+0.89%)
Feb 14, 2017 2.721 2.733 2.695 2.721 12,886 -0.02(-0.59%)
Feb 13, 2017 2.713 2.746 2.673 2.738 46,735 +0.02(+0.59%)
Feb 10, 2017 2.697 2.721 2.689 2.721 36,157 +0.03(+1.20%)
Feb 09, 2017 2.673 2.725 2.669 2.689 11,159 +0.00(+0.15%)
Feb 08, 2017 2.689 2.693 2.685 2.685 9,666 -0.00(-0.14%)
Feb 07, 2017 2.709 2.717 2.685 2.689 73,414 -0.02(-0.91%)
Feb 06, 2017 2.742 2.742 2.693 2.713 48,991 -0.02(-0.89%)
Feb 03, 2017 2.729 2.754 2.717 2.738 76,279 +0.02(+0.89%)
Feb 02, 2017 2.705 2.730 2.691 2.713 28,080 -0.01(-0.44%)
Feb 01, 2017 2.725 2.729 2.680 2.725 31,840 +0.02(+0.75%)
Jan 31, 2017 2.727 2.727 2.693 2.705 69,855 -0.01(-0.45%)
Jan 30, 2017 2.742 2.746 2.705 2.717 73,010 -0.04(-1.61%)
Jan 27, 2017 2.742 2.770 2.725 2.762 42,611 +0.03(+1.03%)
Jan 26, 2017 2.738 2.749 2.717 2.733 36,271 -0.02(-0.59%)
Jan 25, 2017 2.733 2.752 2.709 2.750 78,166 +0.03(+1.04%)
Jan 24, 2017 2.701 2.725 2.669 2.721 60,720 +0.02(+0.90%)
Jan 23, 2017 2.624 2.697 2.624 2.697 65,330 +0.06(+2.30%)
Jan 20, 2017 2.661 2.661 2.624 2.637 13,445 -0.00(-0.15%)
Jan 19, 2017 2.620 2.645 2.620 2.641 33,549 +0.02(+0.92%)
Jan 18, 2017 2.633 2.641 2.592 2.616 66,080 -0.01(-0.31%)
Jan 17, 2017 2.608 2.637 2.600 2.625 75,387 -0.00(-0.15%)
Jan 13, 2017 2.629 2.629 2.629 0 -0.01(-0.31%)
Jan 12, 2017 2.637 2.645 2.608 2.637 34,401 +0.00(+0.15%)
Jan 11, 2017 2.645 2.645 2.587 2.633 80,742 -0.00(-0.15%)
Jan 10, 2017 2.633 2.641 2.616 2.637 90,059 +0.00(+0.00%)
Jan 09, 2017 2.661 2.681 2.584 2.637 124,991 -0.04(-1.66%)
Jan 06, 2017 2.681 2.713 2.681 2.681 49,352 -0.01(-0.30%)
Jan 05, 2017 2.709 2.712 2.677 2.689 49,095 -0.04(-1.48%)
Jan 04, 2017 2.729 2.729 2.681 2.729 65,022 +0.02(+0.60%)
Jan 03, 2017 2.721 2.729 2.713 2.713 26,666 +0.00(+0.00%)
Dec 30, 2016 2.713 2.713 2.713 0 -0.02(-0.59%)
Dec 29, 2016 2.733 2.750 2.725 2.729 68,611 +0.01(+0.30%)
Dec 28, 2016 2.750 2.754 2.717 2.721 80,876 -0.01(-0.44%)
Dec 27, 2016 2.717 2.754 2.717 2.733 24,031 +0.00(+0.15%)
Dec 23, 2016 2.729 2.729 2.729 0 -0.01(-0.30%)
Dec 22, 2016 2.750 2.778 2.738 2.738 124,696 -0.01(-0.44%)
Dec 21, 2016 2.733 2.786 2.733 2.750 47,488 +0.03(+1.04%)
Dec 20, 2016 2.697 2.729 2.697 2.721 72,185 +0.01(+0.45%)
Dec 19, 2016 2.721 2.731 2.688 2.709 101,492 -0.02(-0.74%)
Dec 16, 2016 2.746 2.746 2.715 2.729 114,841 -0.01(-0.30%)
Dec 15, 2016 2.693 2.738 2.693 2.738 245,023 +0.03(+1.19%)
Dec 14, 2016 2.725 2.729 2.669 2.705 193,672 -0.04(-1.61%)
Dec 13, 2016 2.729 2.773 2.729 2.750 191,485 +0.02(+0.89%)
Dec 12, 2016 2.742 2.753 2.721 2.725 76,618 +0.00(+0.15%)
Dec 09, 2016 2.713 2.750 2.705 2.721 207,705 +0.02(+0.75%)
Dec 08, 2016 2.669 2.753 2.669 2.701 178,385 +0.02(+0.60%)
Dec 07, 2016 2.685 2.738 2.662 2.685 172,397 +0.02(+0.91%)
Dec 06, 2016 2.665 2.665 2.624 2.661 65,840 +0.01(+0.46%)
Dec 05, 2016 2.665 2.665 2.629 2.649 188,604 +0.04(+1.47%)
Dec 02, 2016 2.654 2.662 2.583 2.610 169,012 -0.06(-2.37%)
Dec 01, 2016 2.650 2.725 2.630 2.674 445,507 +0.02(+0.90%)
Nov 30, 2016 2.658 2.662 2.595 2.650 362,968 -0.01(-0.30%)
Nov 29, 2016 2.808 2.812 2.579 2.658 773,743 -0.10(-3.72%)
Nov 28, 2016 2.927 2.954 2.709 2.761 5,420,968 +0.24(+9.40%)
Nov 25, 2016 2.511 2.523 2.492 2.523 24,070 +0.02(+0.79%)
Nov 23, 2016 2.504 2.504 2.504 0 +0.02(+0.80%)
Nov 22, 2016 2.480 2.484 2.459 2.484 44,074 +0.02(+0.96%)
Nov 21, 2016 2.432 2.472 2.432 2.460 29,152 +0.02(+0.97%)
Nov 18, 2016 2.464 2.473 2.436 2.436 29,283 -0.04(-1.60%)
Nov 17, 2016 2.462 2.476 2.456 2.476 34,580 +0.00(+0.16%)
Nov 16, 2016 2.488 2.507 2.464 2.472 47,629 -0.02(-0.63%)
Nov 15, 2016 2.448 2.518 2.448 2.488 161,814 +0.04(+1.45%)
Nov 14, 2016 2.405 2.460 2.405 2.452 86,824 +0.04(+1.47%)
Nov 11, 2016 2.421 2.436 2.393 2.417 83,004 -0.02(-0.81%)
Nov 10, 2016 2.468 2.468 2.413 2.436 65,561 -0.03(-1.12%)
Nov 09, 2016 2.452 2.465 2.392 2.464 145,663 +0.00(+0.00%)
Nov 08, 2016 2.456 2.484 2.421 2.464 58,522 +0.00(+0.16%)
Nov 07, 2016 2.428 2.464 2.424 2.460 89,795 +0.04(+1.72%)
Nov 04, 2016 2.424 2.432 2.417 2.419 47,483 -0.01(-0.57%)
Nov 03, 2016 2.448 2.452 2.417 2.432 33,061 -0.02(-0.92%)
Nov 02, 2016 2.452 2.460 2.452 2.455 47,331 -0.01(-0.21%)
Nov 01, 2016 2.472 2.476 2.460 2.460 134,732 +0.00(+0.16%)
Oct 31, 2016 2.460 2.472 2.452 2.456 314,021 -0.02(-0.96%)
Oct 28, 2016 2.491 2.491 2.468 2.480 131,994 +0.01(+0.31%)
Oct 27, 2016 2.476 2.492 2.456 2.472 27,546 -0.01(-0.32%)
Oct 26, 2016 2.492 2.492 2.472 2.480 30,171 -0.02(-0.94%)
Oct 25, 2016 2.511 2.511 2.484 2.504 68,640 +0.00(+0.16%)
Oct 24, 2016 2.490 2.504 2.488 2.500 50,423 +0.01(+0.32%)
Oct 21, 2016 2.488 2.492 2.478 2.492 50,797 +0.01(+0.32%)
Oct 20, 2016 2.484 2.488 2.484 2.484 20,032 +0.01(+0.48%)
Oct 19, 2016 2.492 2.492 2.472 2.472 29,250 -0.01(-0.59%)
Oct 18, 2016 2.484 2.507 2.476 2.487 51,854 +0.03(+1.24%)
Oct 17, 2016 2.476 2.476 2.452 2.456 20,634 -0.01(-0.32%)
Oct 14, 2016 2.472 2.511 2.413 2.464 78,079 +0.01(+0.48%)
Oct 13, 2016 2.452 2.464 2.448 2.452 51,935 -0.01(-0.40%)
Oct 12, 2016 2.464 2.469 2.456 2.462 35,410 -0.01(-0.40%)
Oct 11, 2016 2.460 2.480 2.460 2.472 5,259 -0.02(-0.71%)
Oct 10, 2016 2.472 2.492 2.472 2.490 40,358 +0.01(+0.48%)
Oct 07, 2016 2.452 2.484 2.449 2.478 56,099 +0.01(+0.46%)
Oct 06, 2016 2.476 2.476 2.460 2.467 58,122 -0.01(-0.37%)
Oct 05, 2016 2.452 2.484 2.452 2.476 53,384 +0.00(+0.16%)
Oct 04, 2016 2.488 2.488 2.452 2.472 50,143 -0.03(-1.11%)
Oct 03, 2016 2.492 2.500 2.468 2.500 13,756 +0.02(+0.80%)
Sep 30, 2016 2.464 2.490 2.456 2.480 86,918 +0.02(+0.64%)
Sep 29, 2016 2.488 2.488 2.458 2.464 95,707 -0.01(-0.48%)
Sep 28, 2016 2.474 2.482 2.458 2.476 45,705 +0.01(+0.48%)
Sep 27, 2016 2.452 2.480 2.445 2.464 31,480 +0.00(+0.00%)
Sep 26, 2016 2.502 2.502 2.464 2.464 31,589 -0.03(-1.11%)
Sep 23, 2016 2.480 2.508 2.480 2.492 30,659 +0.01(+0.32%)
Sep 22, 2016 2.476 2.492 2.476 2.484 61,159 +0.02(+0.69%)
Sep 21, 2016 2.464 2.484 2.452 2.467 11,688 -0.01(-0.37%)
Sep 20, 2016 2.492 2.492 2.464 2.476 17,809 -0.01(-0.48%)
Sep 19, 2016 2.460 2.504 2.460 2.488 42,881 +0.02(+0.71%)
Sep 16, 2016 2.472 2.492 2.452 2.470 13,360 -0.02(-0.71%)
Sep 15, 2016 2.488 2.492 2.480 2.488 26,525 +0.01(+0.48%)
Sep 14, 2016 2.448 2.508 2.448 2.476 60,426 +0.02(+0.64%)
Sep 13, 2016 2.464 2.478 2.440 2.460 12,960 -0.03(-1.11%)
Sep 12, 2016 2.472 2.492 2.436 2.488 111,562 -0.00(-0.16%)
Sep 09, 2016 2.511 2.513 2.484 2.492 43,801 -0.02(-0.94%)
Sep 08, 2016 2.506 2.523 2.506 2.515 13,954 +0.00(+0.00%)
Sep 07, 2016 2.511 2.539 2.511 2.515 20,540 -0.02(-0.62%)
Sep 06, 2016 2.500 2.531 2.500 2.531 37,673 +0.02(+0.79%)
Sep 02, 2016 2.539 2.511 2.511 2.511 65,485 -0.01(-0.31%)
Sep 01, 2016 2.539 2.539 2.511 2.519 33,518 -0.03(-1.09%)
Aug 31, 2016 2.531 2.547 2.511 2.547 129,668 +0.03(+1.26%)
Aug 30, 2016 2.531 2.553 2.515 2.515 17,933 -0.02(-0.62%)
Aug 29, 2016 2.535 2.559 2.531 2.531 30,499 -0.01(-0.47%)
Aug 26, 2016 2.563 2.563 2.531 2.543 45,996 -0.00(-0.16%)
Aug 25, 2016 2.535 2.563 2.531 2.547 24,191 +0.01(+0.31%)
Aug 24, 2016 2.551 2.567 2.539 2.539 81,297 +0.01(+0.31%)
Aug 23, 2016 2.511 2.551 2.508 2.531 62,951 +0.01(+0.31%)
Aug 22, 2016 2.515 2.523 2.496 2.523 55,063 -0.00(-0.13%)
Aug 19, 2016 2.543 2.543 2.519 2.527 24,621 -0.00(-0.18%)
Aug 18, 2016 2.535 2.547 2.527 2.531 38,843 +0.02(+0.79%)
Aug 17, 2016 2.525 2.528 2.500 2.511 41,994 -0.02(-0.94%)
Aug 16, 2016 2.523 2.547 2.515 2.535 24,945 +0.00(+0.00%)
Aug 15, 2016 2.515 2.567 2.511 2.535 70,812 +0.01(+0.31%)
Aug 12, 2016 2.523 2.567 2.515 2.527 78,933 +0.01(+0.47%)
Aug 11, 2016 2.464 2.515 2.464 2.515 72,769 +0.04(+1.59%)
Aug 10, 2016 2.488 2.488 2.464 2.476 35,518 -0.01(-0.48%)
Aug 09, 2016 2.480 2.504 2.480 2.488 31,599 -0.00(-0.16%)
Aug 08, 2016 2.504 2.511 2.468 2.492 44,739 +0.00(+0.16%)
Aug 05, 2016 2.448 2.488 2.421 2.488 100,665 +0.07(+2.78%)
Aug 04, 2016 2.377 2.442 2.377 2.421 78,516 +0.05(+2.17%)
Aug 03, 2016 2.421 2.421 2.369 2.369 108,741 -0.07(-2.76%)
Aug 02, 2016 2.452 2.462 2.428 2.436 75,515 -0.02(-0.65%)
Aug 01, 2016 2.452 2.460 2.452 2.452 25,415 -0.00(-0.16%)
Jul 29, 2016 2.452 2.470 2.452 2.456 33,134 -0.01(-0.32%)
Jul 28, 2016 2.471 2.480 2.452 2.464 46,942 -0.01(-0.32%)
Jul 27, 2016 2.480 2.482 2.464 2.472 34,027 +0.01(+0.32%)
Jul 26, 2016 2.456 2.480 2.456 2.464 35,503 +0.01(+0.48%)
Jul 25, 2016 2.460 2.469 2.452 2.452 53,139 -0.00(-0.16%)
Jul 22, 2016 2.452 2.464 2.452 2.456 19,835 +0.00(+0.16%)
Jul 21, 2016 2.452 2.464 2.452 2.452 17,445 -0.01(-0.48%)
Jul 20, 2016 2.437 2.476 2.436 2.464 162,335 +0.00(+0.16%)
Jul 19, 2016 2.452 2.468 2.432 2.460 28,168 -0.00(-0.16%)
Jul 18, 2016 2.452 2.494 2.440 2.464 156,024 +0.00(+0.16%)
Jul 15, 2016 2.468 2.468 2.452 2.460 16,085 +0.01(+0.32%)
Jul 14, 2016 2.466 2.517 2.452 2.452 49,541 +0.01(+0.49%)
Jul 13, 2016 2.460 2.531 2.421 2.440 72,319 -0.02(-0.80%)
Jul 12, 2016 2.456 2.492 2.413 2.460 164,459 +0.03(+1.30%)
Jul 11, 2016 2.428 2.472 2.421 2.428 109,314 +0.00(+0.16%)
Jul 08, 2016 2.452 2.456 2.405 2.424 63,098 -0.03(-1.29%)
Jul 07, 2016 2.401 2.519 2.401 2.456 59,442 +0.04(+1.64%)
Jul 05, 2016 2.413 2.448 2.389 2.417 48,896 -0.00(-0.16%)
Jul 01, 2016 2.389 2.421 2.421 2.421 72,059 +0.00(+0.16%)
Jun 30, 2016 2.428 2.452 2.385 2.417 56,479 -0.03(-1.13%)
Jun 29, 2016 2.405 2.468 2.374 2.444 143,463 +0.08(+3.17%)
Jun 28, 2016 2.349 2.409 2.326 2.369 132,773 +0.06(+2.74%)
Jun 27, 2016 2.318 2.349 2.294 2.306 47,809 +0.01(+0.34%)
Jun 24, 2016 2.345 2.407 2.298 2.298 121,572 -0.15(-6.14%)
Jun 23, 2016 2.435 2.471 2.421 2.448 46,896 +0.04(+1.48%)
Jun 22, 2016 2.452 2.456 2.389 2.413 173,397 -0.04(-1.61%)
Jun 21, 2016 2.468 2.480 2.432 2.452 17,678 +0.03(+1.14%)
Jun 20, 2016 2.440 2.472 2.421 2.424 55,288 +0.00(+0.00%)
Jun 17, 2016 2.428 2.470 2.417 2.424 84,417 -0.02(-0.97%)
Jun 16, 2016 2.452 2.468 2.448 2.448 26,917 -0.02(-0.96%)
Jun 15, 2016 2.488 2.504 2.472 2.472 24,017 -0.00(-0.16%)
Jun 14, 2016 2.504 2.533 2.452 2.476 101,340 -0.05(-2.03%)
Jun 13, 2016 2.531 2.630 2.504 2.527 270,032 -0.00(-0.16%)
Jun 10, 2016 2.492 2.551 2.492 2.531 111,959 -0.00(-0.16%)
Jun 09, 2016 2.504 2.557 2.504 2.535 50,613 +0.02(+0.63%)
Jun 08, 2016 2.564 2.564 2.508 2.519 72,941 -0.00(-0.16%)
Jun 07, 2016 2.508 2.563 2.508 2.523 14,606 +0.00(+0.16%)
Jun 06, 2016 2.492 2.543 2.492 2.519 97,613 +0.01(+0.47%)
Jun 03, 2016 2.496 2.539 2.496 2.508 40,669 -0.02(-0.63%)
Jun 02, 2016 2.472 2.571 2.472 2.523 70,655 +0.03(+1.11%)
Jun 01, 2016 2.504 2.535 2.496 2.496 67,181 -0.07(-2.77%)
May 31, 2016 2.559 2.571 2.496 2.567 83,942 +0.02(+0.62%)
May 27, 2016 2.583 2.551 2.551 2.551 28,317 -0.02(-0.62%)
May 26, 2016 2.531 2.587 2.531 2.567 54,499 +0.04(+1.41%)
May 25, 2016 2.555 2.595 2.515 2.531 148,011 +0.00(+0.18%)
May 24, 2016 2.472 2.587 2.472 2.527 300,504 +0.04(+1.73%)
May 23, 2016 2.551 2.575 2.483 2.484 138,115 -0.06(-2.48%)
May 20, 2016 2.531 2.591 2.527 2.547 236,687 +0.01(+0.47%)
May 19, 2016 2.555 2.658 2.448 2.535 398,090 -0.02(-0.93%)
May 18, 2016 2.531 2.622 2.531 2.559 168,168 +0.01(+0.47%)
May 17, 2016 2.547 2.598 2.527 2.547 271,779 -0.01(-0.31%)
May 16, 2016 2.543 2.622 2.539 2.555 127,046 +0.01(+0.47%)
May 13, 2016 2.523 2.598 2.496 2.543 233,539 -0.00(-0.16%)
May 12, 2016 2.531 2.598 2.515 2.547 76,296 +0.04(+1.42%)
May 11, 2016 2.504 2.575 2.504 2.511 33,334 -0.02(-0.78%)
May 10, 2016 2.527 2.598 2.504 2.531 79,778 +0.04(+1.59%)
May 09, 2016 2.622 2.622 2.492 2.492 198,473 -0.11(-4.26%)
May 06, 2016 2.598 2.674 2.591 2.602 120,568 +0.01(+0.46%)
May 05, 2016 2.626 2.709 2.595 2.591 250,955 -0.02(-0.91%)
May 04, 2016 2.678 2.733 2.614 2.614 152,934 -0.06(-2.07%)
May 03, 2016 2.701 2.701 2.650 2.670 142,320 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.