Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.266 2.278 2.266 2.278 9,988 -0.00(-0.13%)
Apr 28, 2011 2.278 2.281 2.272 2.281 8,165 +0.00(+0.13%)
Apr 27, 2011 2.296 2.296 2.266 2.278 18,454 -0.01(-0.59%)
Apr 26, 2011 2.263 2.291 2.263 2.291 9,632 +0.04(+1.55%)
Apr 25, 2011 2.232 2.278 2.232 2.256 5,209 -0.02(-0.81%)
Apr 21, 2011 2.293 2.293 2.240 2.275 16,213 +0.01(+0.27%)
Apr 20, 2011 2.241 2.269 2.235 2.269 6,983 +0.03(+1.23%)
Apr 19, 2011 2.226 2.241 2.199 2.241 68,017 +0.03(+1.53%)
Apr 18, 2011 2.198 2.210 2.198 2.207 21,884 -0.04(-1.91%)
Apr 15, 2011 2.266 2.266 2.232 2.250 17,964 +0.00(+0.14%)
Apr 14, 2011 2.195 2.247 2.195 2.247 26,946 +0.03(+1.24%)
Apr 13, 2011 2.244 2.259 2.131 2.220 181,572 -0.04(-1.76%)
Apr 12, 2011 2.302 2.302 2.241 2.259 41,942 +0.01(+0.41%)
Apr 11, 2011 2.275 2.285 2.250 2.250 10,425 -0.02(-0.94%)
Apr 08, 2011 2.302 2.302 2.272 2.272 18,807 -0.02(-0.80%)
Apr 07, 2011 2.302 2.309 2.288 2.290 39,113 -0.02(-0.74%)
Apr 06, 2011 2.287 2.311 2.273 2.307 8,276 +0.01(+0.36%)
Apr 05, 2011 2.287 2.305 2.287 2.299 10,942 +0.02(+0.66%)
Apr 04, 2011 2.281 2.302 2.281 2.284 20,626 +0.00(+0.13%)
Apr 01, 2011 2.266 2.296 2.264 2.281 35,690 +0.02(+0.68%)
Mar 31, 2011 2.266 2.266 2.263 2.266 64,714 +0.00(+0.14%)
Mar 30, 2011 2.263 2.271 2.253 2.263 57,734 +0.02(+0.68%)
Mar 29, 2011 2.244 2.259 2.244 2.247 18,826 +0.02(+0.76%)
Mar 28, 2011 2.263 2.269 2.230 2.230 20,221 -0.03(-1.42%)
Mar 25, 2011 2.256 2.272 2.256 2.263 18,447 +0.02(+1.09%)
Mar 24, 2011 2.189 2.275 2.189 2.238 35,416 -0.02(-0.80%)
Mar 23, 2011 2.235 2.256 2.235 2.256 12,287 +0.02(+0.94%)
Mar 22, 2011 2.232 2.235 2.217 2.235 8,982 +0.01(+0.27%)
Mar 21, 2011 2.223 2.235 2.174 2.229 52,224 +0.05(+2.52%)
Mar 18, 2011 2.198 2.198 2.168 2.174 78,534 -0.01(-0.43%)
Mar 17, 2011 2.186 2.186 2.128 2.183 16,331 +0.01(+0.44%)
Mar 16, 2011 2.158 2.189 2.131 2.174 111,523 +0.00(+0.00%)
Mar 15, 2011 2.143 2.180 2.124 2.174 239,304 -0.01(-0.42%)
Mar 14, 2011 2.171 2.183 2.165 2.183 24,804 -0.01(-0.28%)
Mar 11, 2011 2.161 2.204 2.146 2.189 42,053 +0.02(+0.85%)
Mar 10, 2011 2.174 2.198 2.171 2.171 31,019 -0.04(-1.83%)
Mar 09, 2011 2.195 2.211 2.195 2.211 2,593 +0.01(+0.31%)
Mar 08, 2011 2.189 2.235 2.189 2.204 144,536 +0.02(+1.12%)
Mar 07, 2011 2.214 2.220 2.158 2.180 28,958 -0.03(-1.39%)
Mar 04, 2011 2.217 2.220 2.210 2.210 6,819 -0.01(-0.28%)
Mar 03, 2011 2.198 2.235 2.198 2.217 44,261 +0.03(+1.54%)
Mar 02, 2011 2.158 2.229 2.158 2.183 214,878 +0.00(+0.11%)
Mar 01, 2011 2.204 2.210 2.161 2.180 58,747 -0.02(-1.08%)
Feb 28, 2011 2.204 2.209 2.192 2.204 59,459 +0.00(+0.00%)
Feb 25, 2011 2.177 2.220 2.177 2.204 48,889 +0.03(+1.41%)
Feb 24, 2011 2.189 2.207 2.171 2.174 35,501 -0.03(-1.39%)
Feb 23, 2011 2.238 2.238 2.186 2.204 121,358 -0.04(-1.64%)
Feb 22, 2011 2.281 2.281 2.241 2.241 10,096 -0.04(-1.74%)
Feb 18, 2011 2.256 2.302 2.256 2.281 53,691 -0.03(-1.32%)
Feb 17, 2011 2.324 2.324 2.269 2.312 10,968 +0.02(+0.94%)
Feb 16, 2011 2.269 2.290 2.266 2.290 11,131 +0.02(+0.80%)
Feb 15, 2011 2.327 2.327 2.250 2.272 33,613 -0.02(-1.05%)
Feb 14, 2011 2.263 2.299 2.256 2.296 21,230 +0.04(+1.60%)
Feb 11, 2011 2.281 2.281 2.256 2.260 6,101 -0.02(-0.78%)
Feb 10, 2011 2.223 2.278 2.211 2.278 17,229 +0.03(+1.50%)
Feb 09, 2011 2.235 2.253 2.235 2.244 17,363 -0.04(-1.61%)
Feb 08, 2011 2.287 2.287 2.246 2.281 67,752 -0.01(-0.29%)
Feb 07, 2011 2.238 2.296 2.238 2.288 5,715 +0.01(+0.30%)
Feb 04, 2011 2.342 2.342 2.256 2.281 22,863 +0.01(+0.54%)
Feb 03, 2011 2.244 2.324 2.235 2.269 53,103 +0.03(+1.51%)
Feb 02, 2011 2.247 2.253 2.235 2.235 36,673 -0.02(-0.96%)
Feb 01, 2011 2.237 2.257 2.235 2.257 79,187 +0.03(+1.25%)
Jan 31, 2011 2.256 2.256 2.204 2.229 90,077 +0.01(+0.28%)
Jan 28, 2011 2.324 2.324 2.220 2.223 36,673 -0.03(-1.44%)
Jan 27, 2011 2.299 2.299 2.235 2.255 63,832 +0.01(+0.46%)
Jan 26, 2011 2.259 2.266 2.229 2.245 19,907 +0.01(+0.44%)
Jan 25, 2011 2.232 2.235 2.210 2.235 16,217 +0.00(+0.14%)
Jan 24, 2011 2.247 2.247 2.220 2.232 17,409 -0.02(-0.68%)
Jan 21, 2011 2.266 2.278 2.226 2.247 42,899 +0.01(+0.55%)
Jan 20, 2011 2.235 2.257 2.210 2.235 66,632 -0.02(-0.95%)
Jan 19, 2011 2.281 2.296 2.238 2.256 65,893 -0.06(-2.38%)
Jan 18, 2011 2.391 2.416 2.238 2.311 235,155 -0.09(-3.82%)
Jan 14, 2011 2.238 2.553 2.229 2.403 573,349 +0.17(+7.39%)
Jan 13, 2011 2.241 2.244 2.232 2.238 22,204 +0.00(+0.21%)
Jan 12, 2011 2.192 2.233 2.189 2.233 18,464 +0.01(+0.65%)
Jan 11, 2011 2.152 2.220 2.152 2.219 20,143 +0.02(+0.95%)
Jan 10, 2011 2.214 2.214 2.198 2.198 2,613 -0.02(-0.72%)
Jan 07, 2011 2.180 2.217 2.177 2.214 55,598 +0.02(+0.72%)
Jan 06, 2011 2.204 2.220 2.168 2.198 18,875 -0.02(-0.83%)
Jan 05, 2011 2.196 2.217 2.196 2.217 6,310 +0.02(+0.98%)
Jan 04, 2011 2.186 2.220 2.186 2.195 57,643 -0.01(-0.42%)
Jan 03, 2011 2.210 2.214 2.192 2.204 36,752 +0.01(+0.42%)
Dec 31, 2010 2.158 2.195 2.158 2.195 7,006 +0.04(+1.99%)
Dec 30, 2010 2.165 2.192 2.143 2.152 56,307 -0.03(-1.40%)
Dec 29, 2010 2.189 2.205 2.180 2.183 22,047 -0.01(-0.42%)
Dec 28, 2010 2.177 2.192 2.174 2.192 7,669 -0.00(-0.14%)
Dec 27, 2010 2.189 2.195 2.183 2.195 7,956 +0.00(+0.00%)
Dec 23, 2010 2.198 2.207 2.195 2.195 13,718 -0.01(-0.42%)
Dec 22, 2010 2.174 2.207 2.174 2.204 1,306 +0.02(+0.98%)
Dec 21, 2010 2.186 2.199 2.183 2.183 12,650 +0.04(+1.86%)
Dec 20, 2010 2.161 2.177 2.143 2.143 24,046 -0.02(-1.13%)
Dec 17, 2010 2.201 2.201 2.168 2.168 1,633 +0.02(+0.96%)
Dec 16, 2010 2.119 2.152 2.103 2.147 30,513 +0.01(+0.61%)
Dec 15, 2010 2.143 2.146 2.134 2.134 1,708 -0.03(-1.55%)
Dec 14, 2010 2.201 2.201 2.168 2.168 12,705 -0.01(-0.56%)
Dec 13, 2010 2.165 2.180 2.158 2.180 18,794 +0.01(+0.28%)
Dec 10, 2010 2.174 2.179 2.146 2.174 24,497 -0.02(-1.11%)
Dec 09, 2010 2.183 2.198 2.167 2.198 11,758 +0.02(+0.98%)
Dec 08, 2010 2.186 2.189 2.171 2.177 40,828 -0.02(-0.84%)
Dec 07, 2010 2.174 2.201 2.161 2.195 47,243 +0.04(+1.99%)
Dec 06, 2010 2.158 2.165 2.143 2.152 16,778 -0.02(-0.84%)
Dec 03, 2010 2.122 2.173 2.122 2.171 85,690 -0.00(-0.23%)
Dec 02, 2010 2.155 2.183 2.155 2.176 12,692 +0.03(+1.23%)
Dec 01, 2010 2.097 2.155 2.097 2.149 17,242 +0.05(+2.48%)
Nov 30, 2010 2.097 2.097 2.097 2.097 1,306 -0.02(-0.72%)
Nov 29, 2010 2.119 2.119 2.097 2.112 19,153 -0.01(-0.58%)
Nov 26, 2010 2.140 2.140 2.125 2.125 7,623 -0.02(-0.72%)
Nov 24, 2010 2.073 2.140 2.140 2.140 59,874 +0.06(+2.64%)
Nov 23, 2010 2.097 2.100 2.082 2.085 25,686 -0.03(-1.62%)
Nov 22, 2010 2.143 2.143 2.097 2.119 13,597 +0.00(+0.14%)
Nov 19, 2010 2.106 2.116 2.097 2.116 12,085 +0.01(+0.32%)
Nov 18, 2010 2.100 2.128 2.100 2.109 12,209 +0.02(+1.03%)
Nov 17, 2010 2.076 2.125 2.076 2.088 22,700 +0.01(+0.68%)
Nov 16, 2010 2.088 2.100 2.048 2.074 66,540 -0.02(-1.05%)
Nov 15, 2010 2.097 2.131 2.088 2.096 17,141 -0.00(-0.06%)
Nov 12, 2010 2.125 2.125 2.094 2.097 9,001 -0.05(-2.14%)
Nov 11, 2010 2.296 2.296 2.088 2.143 63,601 -0.01(-0.57%)
Nov 10, 2010 2.143 2.155 2.128 2.155 25,418 -0.00(-0.14%)
Nov 09, 2010 2.189 2.191 2.158 2.158 12,637 -0.02(-0.84%)
Nov 08, 2010 2.174 2.178 2.168 2.177 57,114 +0.01(+0.42%)
Nov 05, 2010 2.155 2.171 2.149 2.168 56,330 +0.02(+0.80%)
Nov 04, 2010 2.128 2.158 2.128 2.150 20,332 +0.03(+1.36%)
Nov 03, 2010 2.091 2.122 2.082 2.122 15,658 +0.02(+0.73%)
Nov 02, 2010 2.112 2.113 2.106 2.106 9,050 +0.02(+0.73%)
Nov 01, 2010 2.082 2.116 2.082 2.091 41,128 +0.01(+0.44%)
Oct 29, 2010 2.088 2.088 2.064 2.082 54,458 +0.00(+0.09%)
Oct 28, 2010 2.088 2.088 2.064 2.080 30,418 -0.00(-0.12%)
Oct 27, 2010 2.076 2.091 2.057 2.082 49,647 +0.02(+0.77%)
Oct 25, 2010 2.082 2.161 2.067 2.067 71,100 +0.02(+0.75%)
Oct 22, 2010 2.036 2.051 2.036 2.051 2,939 -0.00(-0.15%)
Oct 21, 2010 2.060 2.082 2.048 2.054 29,014 +0.02(+0.75%)
Oct 20, 2010 2.036 2.054 2.036 2.039 16,739 +0.02(+1.22%)
Oct 19, 2010 1.993 2.057 1.993 2.015 20,502 -0.06(-3.09%)
Oct 18, 2010 2.067 2.079 2.067 2.079 14,694 -0.01(-0.29%)
Oct 15, 2010 2.091 2.091 2.039 2.085 11,843 -0.02(-0.87%)
Oct 14, 2010 2.106 2.119 2.103 2.103 72,586 -0.00(-0.15%)
Oct 13, 2010 2.094 2.112 2.082 2.106 77,766 +0.01(+0.58%)
Oct 12, 2010 2.076 2.094 2.054 2.094 14,668 +0.02(+0.74%)
Oct 11, 2010 2.076 2.082 2.076 2.079 9,357 -0.00(-0.15%)
Oct 08, 2010 2.079 2.082 2.077 2.082 21,848 +0.03(+1.49%)
Oct 07, 2010 2.079 2.079 2.018 2.051 28,455 -0.02(-0.75%)
Oct 06, 2010 2.067 2.079 2.067 2.067 26,489 +0.01(+0.36%)
Oct 05, 2010 2.051 2.067 2.049 2.059 20,636 +0.04(+2.06%)
Oct 04, 2010 2.042 2.054 2.015 2.018 28,155 -0.01(-0.60%)
Oct 01, 2010 1.999 2.030 1.999 2.030 9,289 +0.02(+0.96%)
Sep 30, 2010 2.018 2.030 1.990 2.011 77,812 +0.01(+0.41%)
Sep 29, 2010 2.008 2.015 2.002 2.002 32,662 -0.01(-0.49%)
Sep 28, 2010 2.002 2.012 1.999 2.012 9,864 +0.01(+0.64%)
Sep 27, 2010 2.033 2.033 1.990 1.999 68,732 -0.01(-0.61%)
Sep 24, 2010 2.036 2.036 1.996 2.011 28,308 +0.00(+0.00%)
Sep 23, 2010 2.011 2.011 1.999 2.011 6,026 +0.02(+0.76%)
Sep 22, 2010 2.045 2.076 1.981 1.996 113,418 -0.08(-3.69%)
Sep 21, 2010 2.057 2.082 2.051 2.073 30,369 +0.02(+1.04%)
Sep 20, 2010 2.018 2.051 2.014 2.051 37,124 +0.05(+2.45%)
Sep 17, 2010 2.015 2.018 2.002 2.002 19,369 -0.01(-0.58%)
Sep 15, 2010 2.008 2.018 1.984 2.014 88,532 +0.02(+0.89%)
Sep 14, 2010 1.975 2.005 1.975 1.996 147,168 +0.03(+1.40%)
Sep 13, 2010 1.920 1.975 1.920 1.969 56,193 +0.03(+1.58%)
Sep 10, 2010 1.910 1.959 1.910 1.938 44,424 +0.01(+0.65%)
Sep 09, 2010 1.913 1.926 1.910 1.925 12,643 +0.03(+1.44%)
Sep 08, 2010 1.886 1.898 1.886 1.898 33,799 +0.01(+0.49%)
Sep 07, 2010 1.874 1.892 1.874 1.889 2,243 -0.00(-0.16%)
Sep 03, 2010 1.868 1.892 1.861 1.892 7,287 +0.03(+1.58%)
Sep 02, 2010 1.864 1.868 1.843 1.863 11,020 -0.00(-0.10%)
Sep 01, 2010 1.834 1.865 1.834 1.865 13,391 +0.06(+3.22%)
Aug 31, 2010 1.837 1.837 1.791 1.806 6,271 +0.01(+0.34%)
Aug 30, 2010 1.828 1.837 1.800 1.800 23,376 -0.02(-1.01%)
Aug 27, 2010 1.779 1.822 1.770 1.819 26,718 +0.03(+1.71%)
Aug 26, 2010 1.779 1.806 1.779 1.788 11,840 +0.01(+0.69%)
Aug 25, 2010 1.806 1.806 1.776 1.776 26,244 -0.03(-1.70%)
Aug 24, 2010 1.809 1.852 1.806 1.806 25,104 -0.03(-1.57%)
Aug 23, 2010 1.840 1.840 1.834 1.835 12,075 -0.00(-0.10%)
Aug 20, 2010 1.825 1.891 1.825 1.837 64,946 -0.02(-1.32%)
Aug 19, 2010 1.865 1.880 1.861 1.861 7,940 -0.03(-1.46%)
Aug 18, 2010 1.880 1.892 1.822 1.889 44,783 +0.01(+0.49%)
Aug 17, 2010 1.883 1.892 1.880 1.880 27,939 +0.03(+1.66%)
Aug 16, 2010 1.852 1.882 1.840 1.849 14,113 -0.02(-0.95%)
Aug 13, 2010 1.892 1.892 1.852 1.867 10,311 +0.01(+0.46%)
Aug 12, 2010 1.849 1.892 1.849 1.858 9,916 -0.03(-1.46%)
Aug 11, 2010 1.975 1.975 1.886 1.886 22,625 +0.00(+0.16%)
Aug 10, 2010 1.907 1.907 1.883 1.883 3,194 -0.02(-1.28%)
Aug 09, 2010 1.913 1.913 1.889 1.907 14,910 +0.02(+1.30%)
Aug 06, 2010 1.886 1.959 1.868 1.883 30,082 -0.03(-1.76%)
Aug 05, 2010 1.987 1.987 1.910 1.917 74,510 -0.01(-0.64%)
Aug 04, 2010 1.898 1.929 1.898 1.929 28,416 +0.01(+0.48%)
Aug 03, 2010 1.920 1.920 1.877 1.920 7,189 -0.01(-0.32%)
Aug 02, 2010 1.923 1.947 1.889 1.926 79,458 +0.07(+3.97%)
Jul 30, 2010 1.868 1.904 1.840 1.852 49,471 -0.04(-2.10%)
Jul 29, 2010 2.021 2.021 1.852 1.892 31,865 +0.00(+0.19%)
Jul 28, 2010 1.923 1.923 1.886 1.888 13,839 +0.01(+0.46%)
Jul 27, 2010 1.868 1.886 1.868 1.880 9,152 -0.01(-0.58%)
Jul 26, 2010 1.865 1.895 1.852 1.891 44,731 +0.02(+0.98%)
Jul 23, 2010 1.842 1.877 1.842 1.872 17,036 +0.01(+0.66%)
Jul 22, 2010 1.822 1.876 1.803 1.860 48,749 +0.07(+4.04%)
Jul 21, 2010 1.822 1.822 1.788 1.788 12,111 -0.01(-0.51%)
Jul 20, 2010 1.776 1.797 1.776 1.797 7,166 +0.03(+1.73%)
Jul 19, 2010 1.782 1.782 1.751 1.767 23,125 +0.00(+0.17%)
Jul 16, 2010 1.828 1.868 1.760 1.763 28,834 -0.06(-3.19%)
Jul 15, 2010 1.828 1.828 1.822 1.822 10,125 -0.02(-0.83%)
Jul 14, 2010 1.834 1.837 1.822 1.837 30,637 -0.01(-0.66%)
Jul 13, 2010 1.868 1.868 1.828 1.849 6,441 +0.02(+1.34%)
Jul 12, 2010 1.837 1.837 1.825 1.825 5,226 -0.01(-0.67%)
Jul 08, 2010 1.825 1.837 1.837 1.837 27,763 +0.03(+1.70%)
Jul 07, 2010 1.764 1.806 1.764 1.806 34,243 +0.05(+2.57%)
Jul 06, 2010 1.742 1.773 1.730 1.761 39,822 +0.03(+1.80%)
Jul 02, 2010 1.745 1.745 1.721 1.730 13,649 +0.01(+0.52%)
Jul 01, 2010 1.776 1.779 1.721 1.721 24,562 -0.02(-0.87%)
Jun 30, 2010 1.770 1.840 1.736 1.736 47,524 -0.01(-0.53%)
Jun 29, 2010 1.800 1.803 1.745 1.745 39,339 -0.08(-4.49%)
Jun 25, 2010 1.809 1.837 1.806 1.827 48,014 +0.01(+0.64%)
Jun 24, 2010 1.852 1.853 1.800 1.816 41,168 -0.05(-2.79%)
Jun 23, 2010 1.871 1.879 1.852 1.868 86,236 -0.05(-2.37%)
Jun 22, 2010 1.892 1.913 1.892 1.913 2,939 -0.02(-0.83%)
Jun 21, 2010 1.883 1.932 1.883 1.929 9,919 +0.04(+2.14%)
Jun 18, 2010 1.883 1.904 1.852 1.888 29,697 +0.01(+0.29%)
Jun 17, 2010 1.883 1.883 1.883 1.883 979 -0.01(-0.52%)
Jun 16, 2010 1.868 1.898 1.868 1.893 16,674 -0.01(-0.29%)
Jun 15, 2010 1.872 1.898 1.871 1.898 22,635 +0.02(+0.98%)
Jun 14, 2010 1.871 1.890 1.871 1.880 4,409 +0.01(+0.66%)
Jun 11, 2010 1.880 1.880 1.846 1.868 47,576 -0.01(-0.64%)
Jun 10, 2010 1.806 1.880 1.806 1.880 49,265 +0.13(+7.51%)
Jun 09, 2010 1.791 1.847 1.748 1.748 78,407 -0.04(-2.46%)
Jun 08, 2010 1.776 1.825 1.724 1.792 77,992 +0.00(+0.07%)
Jun 07, 2010 1.791 1.812 1.779 1.791 68,729 -0.01(-0.51%)
Jun 04, 2010 1.786 1.837 1.786 1.800 25,839 -0.06(-3.45%)
Jun 03, 2010 1.874 1.874 1.770 1.865 73,491 -0.00(-0.03%)
Jun 02, 2010 1.834 1.865 1.834 1.865 4,148 +0.03(+1.36%)
Jun 01, 2010 1.843 1.871 1.840 1.840 11,105 -0.00(-0.17%)
May 28, 2010 1.874 1.849 1.811 1.843 70,496 -0.03(-1.63%)
May 27, 2010 1.880 1.880 1.828 1.874 26,149 +0.05(+2.86%)
May 26, 2010 1.812 1.874 1.810 1.822 44,578 -0.01(-0.50%)
May 25, 2010 1.779 1.837 1.776 1.831 18,376 -0.01(-0.72%)
May 24, 2010 1.858 1.858 1.843 1.844 16,814 +0.01(+0.73%)
May 21, 2010 1.837 1.867 1.730 1.831 52,642 -0.03(-1.55%)
May 20, 2010 1.877 1.889 1.840 1.860 41,821 -0.06(-3.13%)
May 19, 2010 1.913 1.920 1.868 1.920 16,024 +0.01(+0.32%)
May 18, 2010 1.935 1.950 1.913 1.913 13,963 +0.00(+0.00%)
May 17, 2010 1.935 1.987 1.913 1.913 24,768 -0.01(-0.48%)
May 14, 2010 1.935 1.944 1.917 1.923 18,545 -0.05(-2.60%)
May 13, 2010 1.987 1.990 1.938 1.974 12,209 -0.02(-0.79%)
May 12, 2010 1.956 1.990 1.944 1.990 33,930 +0.05(+2.34%)
May 11, 2010 1.944 1.953 1.917 1.944 31,042 +0.02(+0.80%)
May 10, 2010 1.950 1.950 1.913 1.929 40,766 +0.01(+0.64%)
May 07, 2010 1.861 1.938 1.858 1.917 25,411 +0.01(+0.64%)
May 06, 2010 2.021 2.027 1.834 1.904 145,003 -0.14(-7.05%)
May 05, 2010 2.025 2.049 1.990 2.049 14,704 +0.01(+0.63%)
May 04, 2010 2.070 2.079 2.033 2.036 47,873 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.