Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 611.00 0 +3.00(+0.49%)
Apr 27, 2022 608.00 608.00 608.00 608.00 1 -25.00(-3.95%)
Apr 26, 2022 633.00 633.00 633.00 633.00 1 -54.80(-7.97%)
Apr 18, 2022 687.80 0 +46.80(+7.30%)
Apr 14, 2022 641.00 641.00 641.00 641.00 100 -2.86(-0.44%)
Apr 11, 2022 643.86 0 +0.00(+0.00%)
Apr 08, 2022 643.86 643.86 643.86 643.86 100 -25.14(-3.76%)
Apr 06, 2022 669.00 0 -16.00(-2.34%)
Apr 05, 2022 685.00 685.00 685.00 685.00 4 +16.69(+2.50%)
Mar 31, 2022 668.31 0 -19.69(-2.86%)
Mar 29, 2022 688.00 0 +44.14(+6.86%)
Mar 23, 2022 643.86 0 -58.14(-8.28%)
Mar 21, 2022 702.00 0 +98.00(+16.23%)
Mar 14, 2022 604.00 100 -21.79(-3.48%)
Mar 10, 2022 625.79 0 +51.49(+8.97%)
Mar 08, 2022 574.30 0 -28.33(-4.70%)
Mar 07, 2022 604.00 604.00 602.62 602.62 3 -45.38(-7.00%)
Mar 04, 2022 648.00 648.00 648.00 648.00 100 -40.00(-5.81%)
Mar 03, 2022 675.00 688.00 675.00 688.00 13 +6.25(+0.92%)
Feb 28, 2022 681.75 0 -18.24(-2.61%)
Feb 24, 2022 699.99 0 -4.51(-0.64%)
Feb 22, 2022 704.50 0 -34.73(-4.70%)
Feb 15, 2022 739.23 0 +45.02(+6.49%)
Feb 14, 2022 694.20 694.20 694.20 694.20 1 -49.80(-6.69%)
Feb 11, 2022 745.00 750.00 744.00 744.00 100 -26.90(-3.49%)
Jan 31, 2022 770.90 0 +32.00(+4.33%)
Jan 26, 2022 738.90 0 -23.10(-3.03%)
Jan 18, 2022 762.00 0 -10.45(-1.35%)
Jan 14, 2022 772.45 0 -90.45(-10.48%)
Jan 05, 2022 862.90 0 +28.67(+3.44%)
Jan 03, 2022 834.23 834.23 834.23 0 +14.23(+1.74%)
Dec 30, 2021 820.00 820.00 820.00 0 -14.23(-1.71%)
Dec 28, 2021 834.23 834.23 834.23 0 +39.73(+5.00%)
Dec 27, 2021 776.35 794.50 776.35 794.50 3 +49.79(+6.69%)
Dec 21, 2021 744.71 744.71 744.71 0 +2.71(+0.37%)
Dec 20, 2021 742.00 742.00 742.00 742.00 5 -21.63(-2.83%)
Dec 08, 2021 763.63 763.63 763.63 0 -16.37(-2.10%)
Dec 07, 2021 780.00 780.00 780.00 780.00 1 +42.52(+5.77%)
Dec 06, 2021 737.48 737.48 737.48 737.48 2 -32.08(-4.17%)
Dec 03, 2021 769.56 769.56 769.56 769.56 100 -26.73(-3.36%)
Nov 29, 2021 796.29 796.29 796.29 0 +16.34(+2.10%)
Nov 26, 2021 779.95 779.95 779.95 779.95 100 -35.05(-4.30%)
Nov 19, 2021 815.00 815.00 815.00 0 -13.00(-1.57%)
Nov 18, 2021 828.00 828.00 828.00 828.00 1 +6.90(+0.84%)
Nov 15, 2021 821.10 821.10 821.10 0 +2.11(+0.26%)
Nov 09, 2021 818.99 818.99 818.99 818.99 5 -9.01(-1.09%)
Nov 08, 2021 828.00 828.00 828.00 828.00 60 +28.65(+3.58%)
Nov 05, 2021 799.35 799.35 799.35 799.35 100 +9.35(+1.18%)
Nov 04, 2021 790.00 790.00 790.00 790.00 6 -2.00(-0.25%)
Nov 02, 2021 792.00 792.00 792.00 0 +3.05(+0.39%)
Oct 28, 2021 789.00 788.95 788.95 788.95 0 +18.55(+2.41%)
Oct 20, 2021 770.40 770.40 770.40 0 +15.40(+2.04%)
Oct 18, 2021 755.00 755.00 755.00 0 +11.00(+1.48%)
Oct 08, 2021 744.00 744.00 744.00 0 +5.33(+0.72%)
Oct 05, 2021 738.67 738.67 738.67 0 +47.67(+6.90%)
Oct 04, 2021 722.00 722.00 691.00 691.00 12 -66.00(-8.72%)
Oct 01, 2021 756.00 757.00 756.00 757.00 100 +2.00(+0.26%)
Sep 21, 2021 755.00 755.00 755.00 0 +20.00(+2.72%)
Sep 16, 2021 735.00 735.00 735.00 0 +5.00(+0.68%)
Sep 15, 2021 730.00 730.00 730.00 730.00 3 -62.00(-7.83%)
Sep 10, 2021 792.00 792.00 792.00 0 +22.00(+2.86%)
Sep 09, 2021 770.00 770.00 770.00 770.00 2 -16.00(-2.04%)
Sep 08, 2021 785.00 786.00 785.00 786.00 5 +54.95(+7.52%)
Sep 07, 2021 731.05 855.00 731.05 731.05 19 +0.00(+0.00%)
Aug 26, 2021 731.05 731.05 731.05 12 -45.95(-5.91%)
Aug 25, 2021 777.00 777.00 777.00 777.00 29 +0.00(+0.00%)
Aug 19, 2021 777.00 777.00 777.00 0 -12.00(-1.52%)
Aug 18, 2021 789.00 789.00 789.00 789.00 1 -41.00(-4.94%)
Aug 17, 2021 830.00 831.39 830.00 830.00 31 -20.00(-2.35%)
Aug 13, 2021 850.00 850.00 850.00 0 +35.00(+4.29%)
Aug 10, 2021 815.00 815.00 815.00 0 -17.00(-2.04%)
Aug 06, 2021 832.00 832.00 832.00 0 -4.00(-0.48%)
Aug 03, 2021 836.00 836.00 836.00 0 +1.00(+0.12%)
Aug 02, 2021 835.00 835.00 835.00 835.00 1 +30.00(+3.73%)
Jul 28, 2021 805.00 805.00 805.00 0 -19.00(-2.31%)
Jul 26, 2021 824.00 824.00 824.00 0 -1.00(-0.12%)
Jul 23, 2021 802.00 825.00 802.00 825.00 100 +75.00(+10.00%)
Jul 07, 2021 750.00 750.00 750.00 2 -30.00(-3.85%)
Jul 06, 2021 780.00 780.00 780.00 780.00 1 -29.25(-3.61%)
Jul 02, 2021 809.25 809.25 809.25 809.25 100 +4.25(+0.53%)
Jul 01, 2021 812.00 812.00 805.00 805.00 4 -9.00(-1.11%)
Jun 30, 2021 814.00 814.00 814.00 814.00 4 -6.00(-0.73%)
Jun 28, 2021 820.00 820.00 820.00 0 +2.50(+0.31%)
Jun 23, 2021 817.50 817.50 817.50 0 -14.50(-1.74%)
Jun 22, 2021 832.00 832.00 832.00 832.00 25 +19.00(+2.34%)
Jun 03, 2021 813.00 813.00 813.00 0 +1.00(+0.12%)
Jun 01, 2021 812.00 812.00 812.00 0 +42.00(+5.45%)
May 24, 2021 770.00 770.00 770.00 10 +0.00(+0.00%)
May 21, 2021 770.00 770.00 770.00 770.00 100 -5.00(-0.65%)
May 20, 2021 775.00 775.00 775.00 775.00 75 +11.00(+1.44%)
May 07, 2021 764.00 764.00 764.00 0 +9.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.