Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 391.95 391.95 391.95 0 -58.05(-12.90%)
Apr 27, 2020 386.43 450.00 386.43 450.00 53 +72.50(+19.21%)
Apr 24, 2020 377.50 377.50 377.50 377.50 100 -7.50(-1.95%)
Apr 23, 2020 385.00 385.00 385.00 385.00 10 +25.00(+6.94%)
Apr 22, 2020 360.00 360.00 360.00 360.00 95 +0.00(+0.00%)
Apr 14, 2020 360.00 360.00 360.00 0 +10.00(+2.86%)
Apr 08, 2020 350.00 350.00 350.00 0 +0.00(+0.00%)
Apr 01, 2020 350.00 350.00 350.00 0 -1.36(-0.39%)
Mar 31, 2020 359.00 359.00 351.36 4 -7.64(-2.13%)
Mar 27, 2020 359.00 359.00 359.00 0 -2.51(-0.69%)
Mar 26, 2020 386.00 386.00 361.51 40 -24.49(-6.34%)
Mar 25, 2020 385.00 386.00 368.00 386.00 72 +131.00(+51.37%)
Mar 24, 2020 255.00 330.00 255.00 255.00 138 +5.00(+2.00%)
Mar 23, 2020 250.00 250.00 250.00 250.00 7 +0.00(+0.00%)
Mar 20, 2020 250.00 300.00 250.00 250.00 100 -180.00(-41.86%)
Mar 17, 2020 430.00 430.00 430.00 0 +114.70(+36.38%)
Mar 16, 2020 431.00 431.00 315.30 22 -115.70(-26.84%)
Mar 13, 2020 431.00 431.00 431.00 788 +0.00(+0.00%)
Mar 12, 2020 431.00 431.00 431.00 431.00 6 -1.00(-0.23%)
Mar 04, 2020 432.00 432.00 432.00 0 -38.50(-8.18%)
Feb 18, 2020 470.50 470.50 470.50 0 -9.50(-1.98%)
Feb 12, 2020 480.00 480.00 480.00 0 +2.00(+0.42%)
Feb 11, 2020 478.00 478.00 478.00 478.00 5 -2.50(-0.52%)
Feb 10, 2020 480.00 480.50 480.00 480.50 100 -44.84(-8.54%)
Jan 23, 2020 525.34 525.34 525.34 0 +13.34(+2.61%)
Jan 22, 2020 512.00 512.00 512.00 512.00 6 -22.47(-4.20%)
Jan 21, 2020 527.25 527.25 534.47 4 +7.22(+1.37%)
Jan 16, 2020 527.25 527.25 527.25 0 -2.50(-0.47%)
Jan 15, 2020 529.75 529.75 529.75 529.75 55 +0.00(+0.00%)
Jan 07, 2020 529.75 529.75 529.75 529.75 55 +29.75(+5.95%)
Dec 19, 2019 500.00 500.00 500.00 0 -11.52(-2.25%)
Dec 17, 2019 511.52 511.52 511.52 0 +6.52(+1.29%)
Dec 13, 2019 505.00 505.00 505.00 0 +3.50(+0.70%)
Dec 12, 2019 501.50 501.50 501.50 501.50 5 +4.50(+0.91%)
Dec 06, 2019 497.00 497.00 497.00 0 -3.00(-0.60%)
Nov 27, 2019 500.00 500.00 500.00 0 +0.00(+0.00%)
Nov 21, 2019 500.00 500.00 500.00 0 +2.00(+0.40%)
Nov 11, 2019 498.00 498.00 498.00 0 +26.00(+5.51%)
Sep 27, 2019 472.00 472.00 472.00 0 -36.23(-7.13%)
Sep 16, 2019 508.23 508.23 508.23 0 -1.77(-0.35%)
Sep 12, 2019 510.00 510.00 510.00 0 +6.29(+1.25%)
Sep 11, 2019 506.90 506.90 503.71 7 -3.19(-0.63%)
Sep 06, 2019 506.90 506.90 506.90 0 -43.29(-7.87%)
Jul 18, 2019 550.19 550.19 550.19 0 +33.63(+6.51%)
Jul 08, 2019 516.56 516.56 516.56 0 +25.06(+5.10%)
Jun 06, 2019 491.50 491.50 491.50 0 +10.89(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.